3,140€
0,64%
Echtzeit-Aktienkurs Maxeon Solar Technologies Ltd.
Bid:
Ask:
Aktienkurse zur Maxeon Solar Technologies Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2025 | 3,15 | 3,22 | 3,07 | 3,15 | -0,63% | - |
| 03.09.2025 | 3,08 | 3,19 | 3,04 | 3,17 | 2,26% | - |
| 02.09.2025 | 3,11 | 3,17 | 3,01 | 3,10 | -0,80% | - |
| 01.09.2025 | 3,11 | 3,13 | 3,10 | 3,12 | 0,32% | - |
| 29.08.2025 | 3,15 | 3,22 | 3,04 | 3,11 | -0,96% | - |
| 28.08.2025 | 3,25 | 3,40 | 3,12 | 3,14 | -3,09% | - |
| 27.08.2025 | 3,52 | 3,69 | 3,22 | 3,24 | -7,03% | - |
| 26.08.2025 | 3,70 | 3,79 | 3,48 | 3,49 | -6,44% | - |
| 25.08.2025 | 3,59 | 3,84 | 3,50 | 3,73 | 2,48% | - |
| 22.08.2025 | 3,38 | 3,65 | 3,23 | 3,64 | 7,70% | - |
| 21.08.2025 | 3,36 | 3,46 | 3,07 | 3,38 | 0,15% | - |
| 20.08.2025 | 3,30 | 3,43 | 3,21 | 3,37 | 1,81% | - |
| 19.08.2025 | 3,66 | 3,70 | 3,18 | 3,31 | -9,56% | - |
| 18.08.2025 | 3,41 | 3,71 | 3,33 | 3,66 | 7,96% | - |
| 15.08.2025 | 3,37 | 3,46 | 3,16 | 3,39 | 0,44% | - |
| 14.08.2025 | 3,24 | 3,41 | 3,02 | 3,38 | 5,30% | - |
| 13.08.2025 | 3,11 | 3,29 | 3,09 | 3,21 | 5,25% | 577,00 |
| 12.08.2025 | 3,12 | 3,20 | 3,04 | 3,05 | -2,25% | - |
| 11.08.2025 | 3,22 | 3,32 | 3,11 | 3,12 | -4,59% | - |
| 08.08.2025 | 3,43 | 3,48 | 3,26 | 3,27 | -5,64% | - |
| 07.08.2025 | 3,49 | 3,72 | 3,40 | 3,46 | -0,57% | - |
| 06.08.2025 | 3,69 | 3,74 | 3,40 | 3,48 | -5,69% | - |
| 05.08.2025 | 3,86 | 3,87 | 3,57 | 3,69 | -4,40% | - |
| 04.08.2025 | 3,63 | 3,91 | 3,55 | 3,86 | 6,93% | - |
| 01.08.2025 | 3,37 | 3,65 | 3,17 | 3,61 | 5,71% | - |
| 31.07.2025 | 3,84 | 3,89 | 3,37 | 3,42 | -10,84% | - |
| 30.07.2025 | 3,87 | 4,04 | 3,71 | 3,83 | -3,04% | - |
| 29.07.2025 | 4,18 | 4,31 | 3,86 | 3,95 | -5,28% | - |
| 28.07.2025 | 4,02 | 4,18 | 3,67 | 4,17 | 4,25% | - |
| 25.07.2025 | 3,96 | 4,08 | 3,76 | 4,00 | 1,39% | - |
| 24.07.2025 | 3,72 | 4,00 | 3,66 | 3,95 | 5,06% | - |
| 23.07.2025 | 3,79 | 3,90 | 3,55 | 3,76 | -1,05% | 6.000,00 |
| 22.07.2025 | 3,61 | 4,22 | 3,59 | 3,80 | 5,12% | - |
| 21.07.2025 | 3,05 | 3,65 | 3,04 | 3,61 | 17,78% | - |
| 18.07.2025 | 2,97 | 3,08 | 2,85 | 3,07 | 3,20% | - |
| 17.07.2025 | 2,82 | 3,02 | 2,82 | 2,97 | 5,51% | - |
| 16.07.2025 | 2,82 | 2,89 | 2,76 | 2,82 | -0,53% | - |
| 15.07.2025 | 2,83 | 2,96 | 2,77 | 2,83 | 0,18% | - |
| 14.07.2025 | 3,07 | 3,29 | 2,81 | 2,83 | -8,43% | - |
| 11.07.2025 | 3,52 | 3,52 | 3,06 | 3,09 | -13,59% | - |
| 10.07.2025 | 3,60 | 3,69 | 3,50 | 3,57 | -0,83% | - |
| 09.07.2025 | 3,46 | 3,71 | 3,42 | 3,60 | 4,20% | - |
| 08.07.2025 | 3,32 | 3,58 | 3,25 | 3,46 | 3,13% | - |
| 07.07.2025 | 3,27 | 3,44 | 3,15 | 3,35 | 2,76% | - |
| 04.07.2025 | 3,27 | 3,27 | 3,25 | 3,26 | -0,76% | - |
| 03.07.2025 | 3,11 | 3,29 | 2,94 | 3,29 | 6,48% | - |
| 02.07.2025 | 2,78 | 3,17 | 2,73 | 3,09 | 12,80% | - |
| 01.07.2025 | 2,59 | 2,78 | 2,57 | 2,74 | 4,59% | - |
| 30.06.2025 | 2,64 | 2,68 | 2,56 | 2,62 | -0,95% | - |
| 27.06.2025 | 2,61 | 2,80 | 2,50 | 2,64 | 1,15% | - |
| 26.06.2025 | 2,55 | 2,63 | 2,50 | 2,61 | 2,76% | - |
| 25.06.2025 | 2,47 | 2,61 | 2,46 | 2,54 | 1,60% | - |
| 24.06.2025 | 2,29 | 2,54 | 2,29 | 2,50 | 10,13% | - |
| 23.06.2025 | 2,49 | 2,58 | 2,25 | 2,27 | -8,47% | - |
| 20.06.2025 | 2,59 | 2,66 | 2,45 | 2,48 | -4,06% | 2.546,00 |
| 19.06.2025 | 2,61 | 2,61 | 2,59 | 2,59 | -0,58% | - |
| 18.06.2025 | 2,56 | 2,65 | 2,56 | 2,60 | -0,38% | - |
| 17.06.2025 | 2,83 | 2,89 | 2,61 | 2,61 | -9,38% | - |
| 16.06.2025 | 2,66 | 2,90 | 2,65 | 2,88 | 7,46% | - |
| 13.06.2025 | 2,64 | 2,80 | 2,48 | 2,68 | 0,56% | - |
| 12.06.2025 | 2,76 | 2,81 | 2,63 | 2,67 | -3,79% | - |
| 11.06.2025 | 2,94 | 3,05 | 2,73 | 2,77 | -7,51% | - |
| 10.06.2025 | 2,78 | 3,01 | 2,72 | 3,00 | 8,12% | - |
| 09.06.2025 | 2,60 | 2,87 | 2,60 | 2,77 | 3,94% | - |
| 06.06.2025 | 2,58 | 2,70 | 2,58 | 2,67 | 2,90% | - |
| 05.06.2025 | 2,64 | 2,69 | 2,54 | 2,59 | -3,00% | - |
| 04.06.2025 | 2,75 | 2,76 | 2,60 | 2,67 | -1,84% | - |
| 03.06.2025 | 2,51 | 2,79 | 2,51 | 2,72 | 5,84% | - |
| 02.06.2025 | 2,61 | 2,71 | 2,54 | 2,57 | -3,56% | - |
| 30.05.2025 | 2,61 | 2,78 | 2,58 | 2,67 | 1,72% | - |
| 29.05.2025 | 2,60 | 2,67 | 2,54 | 2,62 | 2,34% | - |
| 28.05.2025 | 2,64 | 2,67 | 2,55 | 2,56 | -2,29% | - |
| 27.05.2025 | 2,51 | 2,70 | 2,47 | 2,62 | 2,54% | 5.000,00 |
| 26.05.2025 | 2,56 | 2,57 | 2,55 | 2,56 | 0,00% | - |
| 23.05.2025 | 2,63 | 2,71 | 2,56 | 2,56 | -4,84% | - |
| 22.05.2025 | 2,91 | 2,92 | 2,26 | 2,69 | -7,89% | 1.115,00 |
| 21.05.2025 | 3,02 | 3,07 | 2,85 | 2,92 | -3,64% | - |
| 20.05.2025 | 3,28 | 3,42 | 2,92 | 3,03 | -7,91% | - |
| 19.05.2025 | 3,33 | 3,59 | 3,23 | 3,29 | -2,95% | - |
| 16.05.2025 | 3,45 | 3,65 | 3,33 | 3,39 | -2,73% | - |
| 15.05.2025 | 3,44 | 3,54 | 3,24 | 3,48 | -1,56% | - |
| 14.05.2025 | 3,78 | 3,88 | 3,45 | 3,54 | -6,73% | 5.000,00 |
| 13.05.2025 | 3,18 | 3,88 | 3,15 | 3,79 | 20,13% | - |
| 12.05.2025 | 2,83 | 3,38 | 2,80 | 3,16 | 13,49% | - |
| 09.05.2025 | 2,75 | 2,84 | 2,63 | 2,78 | 1,65% | - |
| 08.05.2025 | 2,70 | 2,76 | 2,47 | 2,74 | 9,84% | - |
| 07.05.2025 | 2,47 | 2,53 | 2,42 | 2,49 | 2,05% | - |
| 06.05.2025 | 2,46 | 2,55 | 2,42 | 2,44 | -1,61% | - |
| 05.05.2025 | 2,53 | 2,62 | 2,41 | 2,48 | -2,17% | - |
| 02.05.2025 | 2,71 | 2,75 | 2,53 | 2,54 | -13,78% | 1.000,00 |
| 30.04.2025 | 2,95 | 2,99 | 2,70 | 2,94 | 1,03% | - |
| 29.04.2025 | 2,92 | 3,04 | 2,86 | 2,91 | 0,34% | - |
| 28.04.2025 | 3,11 | 3,20 | 2,83 | 2,90 | -7,64% | - |
| 25.04.2025 | 3,03 | 3,20 | 2,90 | 3,14 | 3,46% | - |
| 24.04.2025 | 2,95 | 3,28 | 2,81 | 3,04 | 2,88% | - |
| 23.04.2025 | 2,45 | 3,09 | 2,42 | 2,95 | 23,69% | 13,00 |
| 22.04.2025 | 2,24 | 2,40 | 2,23 | 2,39 | -4,79% | - |
| 17.04.2025 | 2,45 | 2,57 | 2,40 | 2,51 | 3,73% | - |
| 16.04.2025 | 2,41 | 2,58 | 2,34 | 2,42 | -2,23% | - |
| 15.04.2025 | 2,61 | 2,74 | 2,46 | 2,47 | -6,79% | - |