56,985€
3,16%
Echtzeit-Aktienkurs Flexsteel Industries Inc.
Bid:
Ask:
Aktienkurse zur Flexsteel Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 56,57 | 57,68 | 55,67 | 56,98 | 0,85% | - |
| 21.11.2024 | 55,96 | 57,64 | 53,82 | 56,50 | 0,95% | - |
| 20.11.2024 | 54,58 | 56,31 | 53,50 | 55,97 | 2,61% | - |
| 19.11.2024 | 53,68 | 54,55 | 53,28 | 54,55 | 1,62% | - |
| 18.11.2024 | 53,09 | 54,61 | 51,96 | 53,68 | 0,92% | - |
| 15.11.2024 | 52,78 | 54,29 | 52,59 | 53,19 | 0,45% | - |
| 14.11.2024 | 53,97 | 54,19 | 51,85 | 52,95 | -1,82% | - |
| 13.11.2024 | 54,65 | 55,59 | 53,49 | 53,93 | -1,35% | - |
| 12.11.2024 | 56,57 | 56,71 | 54,30 | 54,67 | -3,16% | - |
| 11.11.2024 | 55,80 | 56,71 | 55,31 | 56,45 | 1,16% | - |
| 08.11.2024 | 55,44 | 56,22 | 54,96 | 55,80 | 1,00% | - |
| 07.11.2024 | 55,66 | 57,12 | 54,67 | 55,25 | -0,90% | - |
| 06.11.2024 | 55,95 | 56,50 | 54,72 | 55,75 | 1,61% | - |
| 05.11.2024 | 51,19 | 56,21 | 51,13 | 54,86 | 7,11% | - |
| 04.11.2024 | 51,69 | 54,74 | 50,70 | 51,22 | 0,39% | - |
| 01.11.2024 | 53,43 | 54,29 | 51,01 | 51,02 | -4,51% | - |
| 31.10.2024 | 54,02 | 57,00 | 52,64 | 53,43 | -5,03% | - |
| 30.10.2024 | 54,64 | 56,26 | 53,52 | 56,26 | 3,84% | - |
| 29.10.2024 | 53,76 | 57,89 | 52,70 | 54,18 | 1,41% | - |
| 28.10.2024 | 52,92 | 56,44 | 52,54 | 53,42 | 0,99% | - |
| 25.10.2024 | 52,51 | 55,06 | 52,18 | 52,90 | -2,97% | - |