3,763€
4,37%
Echtzeit-Aktienkurs Solocal Group
Bid:
Ask:
Aktienkurse zur Solocal Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 3,61 | 3,61 | 3,61 | 3,61 | -1,50% | - |
| 14.10.2025 | 3,66 | 3,66 | 3,66 | 3,66 | 0,69% | - |
| 13.10.2025 | 3,64 | 3,64 | 3,64 | 3,64 | -2,42% | - |
| 10.10.2025 | 3,73 | 3,73 | 3,73 | 3,73 | -0,40% | - |
| 09.10.2025 | 3,74 | 3,74 | 3,74 | 3,74 | 0,81% | - |
| 08.10.2025 | 3,71 | 3,71 | 3,71 | 3,71 | 1,09% | - |
| 07.10.2025 | 3,67 | 3,67 | 3,67 | 3,67 | 0,00% | - |
| 06.10.2025 | 3,67 | 3,67 | 3,67 | 3,67 | -0,81% | - |
| 03.10.2025 | 3,70 | 3,70 | 3,70 | 3,70 | 0,41% | - |
| 02.10.2025 | 3,69 | 3,69 | 3,69 | 3,69 | 3,08% | - |
| 01.10.2025 | 3,58 | 3,58 | 3,58 | 3,58 | 1,42% | - |
| 30.09.2025 | 3,53 | 3,53 | 3,53 | 3,53 | -0,70% | - |
| 29.09.2025 | 3,55 | 3,55 | 3,55 | 3,55 | -4,44% | - |
| 26.09.2025 | 3,62 | 3,72 | 3,62 | 3,72 | 1,78% | 1.416,00 |
| 25.09.2025 | 3,65 | 3,65 | 3,65 | 3,65 | -2,67% | - |
| 24.09.2025 | 3,75 | 3,75 | 3,75 | 3,75 | 6,23% | - |
| 23.09.2025 | 3,53 | 3,53 | 3,53 | 3,53 | 0,43% | - |
| 22.09.2025 | 3,52 | 3,52 | 3,52 | 3,52 | -1,13% | - |
| 19.09.2025 | 3,56 | 3,56 | 3,56 | 3,56 | -0,56% | - |
| 18.09.2025 | 3,58 | 3,58 | 3,58 | 3,58 | 0,28% | - |
| 17.09.2025 | 3,57 | 3,57 | 3,57 | 3,57 | -1,52% | - |
| 16.09.2025 | 3,55 | 3,62 | 3,55 | 3,62 | -0,82% | 13,00 |
| 15.09.2025 | 3,65 | 3,65 | 3,65 | 3,65 | -1,22% | - |
| 12.09.2025 | 3,70 | 3,70 | 3,70 | 3,70 | 1,23% | - |
| 10.09.2025 | 3,65 | 3,65 | 3,65 | 3,65 | -2,54% | - |
| 05.09.2025 | 3,75 | 3,75 | 3,75 | 3,75 | -5,67% | - |
| 04.09.2025 | 3,97 | 3,97 | 3,97 | 3,97 | -4,68% | - |
| 03.09.2025 | 4,17 | 4,17 | 4,17 | 4,17 | -1,19% | - |
| 02.09.2025 | 4,22 | 4,22 | 4,22 | 4,22 | -2,66% | - |
| 01.09.2025 | 4,33 | 4,33 | 4,33 | 4,33 | -3,13% | - |
| 29.08.2025 | 4,47 | 4,47 | 4,47 | 4,47 | 2,52% | - |
| 28.08.2025 | 4,36 | 4,36 | 4,36 | 4,36 | 5,19% | - |
| 27.08.2025 | 4,15 | 4,15 | 4,15 | 4,15 | 0,85% | - |
| 26.08.2025 | 4,11 | 4,11 | 4,11 | 4,11 | 0,24% | - |
| 25.08.2025 | 4,10 | 4,10 | 4,10 | 4,10 | 1,23% | - |
| 22.08.2025 | 4,05 | 4,05 | 4,05 | 4,05 | -4,26% | - |
| 21.08.2025 | 4,23 | 4,23 | 4,23 | 4,23 | 0,24% | - |
| 20.08.2025 | 4,22 | 4,22 | 4,22 | 4,22 | -1,97% | - |
| 19.08.2025 | 4,31 | 4,31 | 4,31 | 4,31 | 5,13% | - |
| 18.08.2025 | 4,10 | 4,10 | 4,10 | 4,10 | 3,41% | - |
| 15.08.2025 | 3,96 | 3,96 | 3,96 | 3,96 | 0,51% | - |
| 14.08.2025 | 3,94 | 3,94 | 3,94 | 3,94 | -3,19% | - |
| 13.08.2025 | 4,07 | 4,07 | 4,07 | 4,07 | 0,74% | - |
| 12.08.2025 | 4,04 | 4,04 | 4,04 | 4,04 | -1,22% | - |
| 11.08.2025 | 4,09 | 4,09 | 4,09 | 4,09 | -0,37% | - |
| 08.08.2025 | 4,11 | 4,11 | 4,11 | 4,11 | -3,07% | - |
| 07.08.2025 | 4,24 | 4,24 | 4,24 | 4,24 | -0,35% | - |
| 06.08.2025 | 4,25 | 4,25 | 4,25 | 4,25 | 25,37% | - |
| 05.08.2025 | 3,39 | 3,39 | 3,39 | 3,39 | 2,42% | - |
| 04.08.2025 | 3,31 | 3,31 | 3,31 | 3,31 | 11,45% | - |
| 01.08.2025 | 2,97 | 2,97 | 2,97 | 2,97 | 14,45% | - |
| 31.07.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 1,37% | - |
| 30.07.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -9,70% | - |
| 29.07.2025 | 2,58 | 2,84 | 2,58 | 2,84 | 10,96% | 4.000,00 |
| 28.07.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -9,72% | - |
| 25.07.2025 | 2,60 | 2,83 | 2,60 | 2,83 | 11,42% | 174,00 |
| 24.07.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -1,17% | - |
| 23.07.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -1,91% | - |
| 22.07.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,77% | - |
| 21.07.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,57% | - |
| 18.07.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 0,38% | - |
| 17.07.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 0,39% | - |
| 16.07.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 0,19% | - |
| 15.07.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 0,00% | - |
| 14.07.2025 | 2,59 | 2,59 | 2,59 | 2,59 | 0,78% | - |
| 11.07.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 0,00% | - |
| 10.07.2025 | 2,57 | 2,57 | 2,57 | 2,57 | -4,64% | - |
| 09.07.2025 | 2,55 | 2,70 | 2,55 | 2,70 | 8,02% | 10.671,00 |
| 08.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 0,60% | - |
| 07.07.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -0,60% | - |
| 04.07.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -2,16% | - |
| 03.07.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 2,82% | - |
| 02.07.2025 | 2,48 | 2,48 | 2,48 | 2,48 | -2,94% | - |
| 01.07.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,59% | - |
| 30.06.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,39% | - |
| 27.06.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 1,59% | - |
| 26.06.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -0,79% | - |
| 25.06.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 4,76% | - |
| 24.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 23.06.2025 | 2,42 | 2,42 | 2,42 | 2,42 | 1,90% | - |
| 20.06.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 2,38% | - |
| 19.06.2025 | 2,32 | 2,32 | 2,32 | 2,32 | -4,54% | - |
| 18.06.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -2,02% | - |
| 17.06.2025 | 2,48 | 2,48 | 2,48 | 2,48 | 1,23% | - |
| 16.06.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -2,40% | - |
| 13.06.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 2,87% | - |
| 12.06.2025 | 2,44 | 2,44 | 2,44 | 2,44 | -2,21% | - |
| 11.06.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -1,58% | - |
| 10.06.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 3,27% | - |
| 09.06.2025 | 2,45 | 2,45 | 2,45 | 2,45 | -0,41% | - |
| 06.06.2025 | 2,46 | 2,46 | 2,46 | 2,46 | -1,99% | - |
| 05.06.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -0,20% | - |
| 04.06.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -0,40% | - |
| 03.06.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -2,88% | - |
| 02.06.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 1,76% | - |
| 30.05.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -5,37% | - |
| 29.05.2025 | 2,56 | 2,70 | 2,56 | 2,70 | 6,72% | 1.053,00 |
| 28.05.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -1,56% | - |
| 27.05.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 3,01% | - |
| 26.05.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -0,80% | - |