13,140$
0,38%
Echtzeit-Aktienkurs FB Bancorp Inc
Bid:
Ask:
Aktienkurse zur FB Bancorp Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 13,07 | 13,22 | 13,07 | 13,11 | 0,15% | 112.352,00 |
| 08.01.2026 | 13,00 | 13,20 | 12,94 | 13,09 | -0,08% | 69.394,00 |
| 07.01.2026 | 13,02 | 13,20 | 13,01 | 13,10 | 0,00% | 117.643,00 |
| 06.01.2026 | 13,07 | 13,21 | 13,06 | 13,10 | 0,23% | 106.391,00 |
| 05.01.2026 | 12,87 | 13,23 | 12,87 | 13,07 | 1,24% | 199.635,00 |
| 02.01.2026 | 12,87 | 12,95 | 12,83 | 12,91 | 0,47% | 143.026,00 |
| 31.12.2025 | 12,94 | 12,96 | 12,85 | 12,85 | -0,39% | 89.341,00 |
| 30.12.2025 | 12,87 | 13,01 | 12,87 | 12,90 | -0,62% | 102.093,00 |
| 29.12.2025 | 13,03 | 13,16 | 12,97 | 12,98 | -0,92% | 118.029,00 |
| 26.12.2025 | 13,13 | 13,18 | 12,96 | 13,10 | 0,08% | 65.391,00 |
| 24.12.2025 | 13,08 | 13,16 | 13,07 | 13,09 | 0,38% | 52.984,00 |
| 23.12.2025 | 12,98 | 13,13 | 12,44 | 13,04 | -0,15% | 117.780,00 |
| 22.12.2025 | 13,08 | 13,18 | 13,03 | 13,06 | -0,15% | 105.438,00 |
| 19.12.2025 | 13,22 | 13,22 | 13,00 | 13,08 | -0,98% | 221.169,00 |
| 18.12.2025 | 13,25 | 13,29 | 13,20 | 13,21 | -0,08% | 100.399,00 |
| 17.12.2025 | 13,19 | 13,24 | 13,15 | 13,22 | 0,30% | 54.834,00 |
| 16.12.2025 | 13,18 | 13,25 | 13,14 | 13,18 | -0,53% | 85.827,00 |
| 15.12.2025 | 13,17 | 13,26 | 12,79 | 13,25 | 1,22% | 131.773,00 |
| 12.12.2025 | 13,12 | 13,21 | 12,96 | 13,09 | -0,08% | 78.511,00 |
| 11.12.2025 | 13,18 | 13,24 | 13,03 | 13,10 | -0,49% | 150.501,00 |
| 10.12.2025 | 12,92 | 13,20 | 12,92 | 13,17 | 1,11% | 126.447,00 |
| 09.12.2025 | 13,05 | 13,17 | 12,89 | 13,02 | -0,12% | 134.080,00 |
| 08.12.2025 | 12,86 | 13,21 | 12,79 | 13,04 | 1,36% | 771.767,00 |
| 05.12.2025 | 12,85 | 12,95 | 12,82 | 12,86 | -0,16% | 103.942,00 |
| 04.12.2025 | 12,89 | 12,97 | 12,87 | 12,88 | 0,00% | 97.171,00 |
| 03.12.2025 | 12,66 | 12,89 | 12,65 | 12,88 | 2,14% | 184.479,00 |
| 02.12.2025 | 12,65 | 12,66 | 12,56 | 12,61 | 0,16% | 110.766,00 |
| 01.12.2025 | 12,65 | 12,75 | 12,56 | 12,59 | -0,47% | 396.276,00 |
| 28.11.2025 | 12,75 | 12,75 | 12,63 | 12,65 | -0,78% | 60.472,00 |
| 26.11.2025 | 12,74 | 12,79 | 12,72 | 12,75 | 0,24% | 209.748,00 |
| 25.11.2025 | 12,49 | 12,75 | 12,48 | 12,72 | 1,84% | 332.312,00 |
| 24.11.2025 | 12,17 | 12,50 | 12,17 | 12,49 | 1,96% | 396.935,00 |
| 21.11.2025 | 11,96 | 12,33 | 11,96 | 12,25 | 2,42% | 206.464,00 |
| 20.11.2025 | 12,13 | 12,21 | 11,96 | 11,96 | -0,42% | 127.142,00 |
| 19.11.2025 | 12,02 | 12,14 | 11,97 | 12,01 | -0,25% | 98.794,00 |
| 18.11.2025 | 12,07 | 12,19 | 12,02 | 12,04 | -1,07% | 480.062,00 |
| 17.11.2025 | 12,26 | 12,39 | 12,08 | 12,17 | -1,06% | 142.557,00 |
| 14.11.2025 | 12,27 | 12,40 | 12,25 | 12,30 | 0,41% | 167.245,00 |
| 13.11.2025 | 12,24 | 12,29 | 12,20 | 12,25 | -0,24% | 66.691,00 |
| 12.11.2025 | 12,11 | 12,35 | 12,11 | 12,28 | 1,07% | 70.111,00 |
| 11.11.2025 | 12,13 | 12,16 | 12,03 | 12,15 | 0,50% | 69.944,00 |
| 10.11.2025 | 12,13 | 12,16 | 12,03 | 12,09 | 0,17% | 53.465,00 |
| 07.11.2025 | 12,08 | 12,15 | 12,01 | 12,07 | 0,17% | 44.880,00 |
| 06.11.2025 | 12,24 | 12,25 | 12,03 | 12,05 | -1,55% | 49.199,00 |
| 05.11.2025 | 12,05 | 12,25 | 12,05 | 12,24 | 0,33% | 95.839,00 |
| 04.11.2025 | 12,17 | 12,20 | 12,11 | 12,20 | 0,08% | 40.016,00 |
| 03.11.2025 | 12,10 | 12,21 | 12,08 | 12,19 | 0,58% | 24.798,00 |
| 31.10.2025 | 12,10 | 12,18 | 12,08 | 12,12 | -0,33% | 47.582,00 |
| 30.10.2025 | 12,07 | 12,20 | 12,04 | 12,16 | 1,16% | 92.496,00 |
| 29.10.2025 | 12,01 | 12,06 | 11,91 | 12,02 | 0,08% | 98.225,00 |
| 28.10.2025 | 11,98 | 12,02 | 11,95 | 12,01 | 0,17% | 68.304,00 |
| 27.10.2025 | 11,92 | 11,99 | 11,90 | 11,99 | 0,08% | 63.614,00 |
| 24.10.2025 | 12,00 | 12,10 | 11,92 | 11,98 | -0,17% | 125.233,00 |
| 23.10.2025 | 12,05 | 12,14 | 11,97 | 12,00 | -0,41% | 58.702,00 |
| 22.10.2025 | 11,98 | 12,05 | 11,96 | 12,05 | 0,75% | 79.628,00 |
| 21.10.2025 | 11,88 | 12,00 | 11,88 | 11,96 | 1,01% | 44.558,00 |
| 20.10.2025 | 11,76 | 11,85 | 11,74 | 11,84 | 1,28% | 26.623,00 |
| 17.10.2025 | 11,76 | 11,80 | 11,66 | 11,69 | -0,72% | 102.134,00 |
| 16.10.2025 | 11,97 | 11,97 | 11,74 | 11,78 | -1,46% | 68.286,00 |
| 15.10.2025 | 11,99 | 12,02 | 11,91 | 11,95 | -0,08% | 53.065,00 |
| 14.10.2025 | 11,90 | 11,99 | 11,82 | 11,96 | 0,17% | 39.093,00 |
| 13.10.2025 | 11,90 | 11,95 | 11,76 | 11,94 | 0,76% | 47.781,00 |
| 10.10.2025 | 12,01 | 12,05 | 11,84 | 11,85 | -1,33% | 161.108,00 |
| 09.10.2025 | 11,97 | 12,04 | 11,91 | 12,01 | 0,00% | 50.322,00 |
| 08.10.2025 | 12,06 | 12,08 | 11,97 | 12,01 | -0,41% | 55.428,00 |
| 07.10.2025 | 11,98 | 12,06 | 11,96 | 12,06 | 0,33% | 24.395,00 |
| 06.10.2025 | 12,05 | 12,08 | 11,96 | 12,02 | -0,08% | 44.887,00 |
| 03.10.2025 | 12,08 | 12,13 | 12,02 | 12,03 | 0,25% | 11.036,00 |
| 02.10.2025 | 11,86 | 12,07 | 11,86 | 12,00 | 0,33% | 40.075,00 |
| 01.10.2025 | 12,01 | 12,03 | 11,91 | 11,96 | -0,50% | 106.218,00 |
| 30.09.2025 | 12,01 | 12,08 | 11,98 | 12,02 | -0,08% | 138.609,00 |
| 29.09.2025 | 12,21 | 12,29 | 12,03 | 12,03 | -1,72% | 78.827,00 |
| 26.09.2025 | 12,26 | 12,32 | 12,21 | 12,24 | -0,08% | 54.555,00 |
| 25.09.2025 | 12,33 | 12,36 | 12,22 | 12,25 | -0,49% | 42.677,00 |
| 24.09.2025 | 12,34 | 12,40 | 12,31 | 12,31 | 0,08% | 24.213,00 |
| 23.09.2025 | 12,29 | 12,44 | 12,24 | 12,30 | 0,33% | 102.231,00 |
| 22.09.2025 | 12,27 | 12,28 | 12,19 | 12,26 | -0,16% | 28.458,00 |
| 19.09.2025 | 12,16 | 12,29 | 12,09 | 12,28 | 0,99% | 156.632,00 |
| 18.09.2025 | 12,17 | 12,22 | 12,14 | 12,16 | 0,58% | 60.219,00 |
| 17.09.2025 | 12,19 | 12,28 | 12,07 | 12,09 | -0,66% | 107.336,00 |
| 16.09.2025 | 12,08 | 12,17 | 12,08 | 12,17 | 0,50% | 36.893,00 |
| 15.09.2025 | 12,04 | 12,12 | 12,03 | 12,11 | 0,67% | 47.426,00 |
| 12.09.2025 | 12,08 | 12,14 | 12,03 | 12,03 | -0,82% | 18.824,00 |
| 11.09.2025 | 12,05 | 12,14 | 12,05 | 12,13 | 0,75% | 46.507,00 |
| 10.09.2025 | 11,99 | 12,15 | 11,96 | 12,04 | 0,42% | 136.311,00 |
| 09.09.2025 | 11,94 | 12,00 | 11,92 | 11,99 | 0,25% | 39.233,00 |
| 08.09.2025 | 11,89 | 11,99 | 11,89 | 11,96 | 0,25% | 34.468,00 |
| 05.09.2025 | 12,00 | 12,00 | 11,87 | 11,93 | -0,58% | 39.081,00 |
| 04.09.2025 | 11,85 | 12,00 | 11,81 | 12,00 | 1,61% | 33.854,00 |
| 03.09.2025 | 11,83 | 11,88 | 11,78 | 11,81 | -0,59% | 29.122,00 |
| 02.09.2025 | 11,89 | 11,92 | 11,87 | 11,88 | -0,83% | 27.579,00 |
| 29.08.2025 | 12,03 | 12,03 | 11,95 | 11,98 | -0,17% | 40.327,00 |
| 28.08.2025 | 12,00 | 12,03 | 11,96 | 12,00 | 0,25% | 48.166,00 |
| 27.08.2025 | 11,80 | 11,97 | 11,80 | 11,97 | 0,93% | 71.903,00 |
| 26.08.2025 | 11,70 | 11,86 | 11,70 | 11,86 | 1,63% | 45.336,00 |
| 25.08.2025 | 11,80 | 11,80 | 11,66 | 11,67 | -1,27% | 19.530,00 |
| 22.08.2025 | 11,62 | 11,87 | 11,62 | 11,82 | 2,43% | 188.780,00 |
| 21.08.2025 | 11,53 | 11,62 | 11,51 | 11,54 | -1,03% | 23.341,00 |
| 20.08.2025 | 11,57 | 11,69 | 11,55 | 11,66 | 0,52% | 60.826,00 |
| 19.08.2025 | 11,53 | 11,61 | 11,53 | 11,60 | 0,69% | 27.103,00 |