55,075€
-1,41%
Echtzeit-Aktienkurs Flexsteel Industries Inc.
Bid:
Ask:
Aktienkurse zur Flexsteel Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 55,78 | 56,18 | 54,48 | 55,37 | -0,90% | - |
| 20.12.2024 | 55,62 | 56,01 | 54,79 | 55,87 | 1,50% | - |
| 19.12.2024 | 55,87 | 57,01 | 54,81 | 55,04 | -5,97% | - |
| 18.12.2024 | 59,09 | 59,26 | 57,96 | 58,54 | -0,98% | - |
| 17.12.2024 | 59,17 | 59,99 | 57,67 | 59,12 | -2,14% | - |
| 16.12.2024 | 61,45 | 63,49 | 60,41 | 60,41 | 4,17% | - |
| 13.12.2024 | 59,60 | 60,37 | 57,99 | 57,99 | -1,44% | - |
| 12.12.2024 | 58,11 | 59,82 | 57,96 | 58,84 | 1,71% | - |
| 11.12.2024 | 57,01 | 58,57 | 56,77 | 57,85 | 0,71% | - |
| 10.12.2024 | 57,02 | 57,88 | 56,98 | 57,44 | 0,36% | - |
| 09.12.2024 | 56,77 | 57,47 | 56,27 | 57,24 | 0,54% | - |
| 06.12.2024 | 57,59 | 58,91 | 56,32 | 56,93 | -1,68% | - |
| 05.12.2024 | 58,42 | 58,59 | 57,46 | 57,91 | -1,21% | - |
| 04.12.2024 | 59,22 | 59,41 | 58,29 | 58,62 | 1,88% | - |
| 03.12.2024 | 57,68 | 58,38 | 57,24 | 57,54 | 0,61% | - |
| 02.12.2024 | 56,33 | 57,98 | 56,22 | 57,19 | 2,23% | - |
| 29.11.2024 | 55,74 | 56,44 | 55,74 | 55,94 | 0,10% | - |
| 28.11.2024 | 55,91 | 56,00 | 55,84 | 55,88 | -0,37% | - |
| 27.11.2024 | 57,01 | 58,38 | 55,88 | 56,09 | -1,01% | - |
| 26.11.2024 | 56,81 | 56,82 | 55,88 | 56,66 | 1,37% | - |
| 25.11.2024 | 57,13 | 60,28 | 55,08 | 55,90 | -0,95% | - |
| 22.11.2024 | 56,42 | 57,37 | 55,67 | 56,43 | 1,23% | - |
| 21.11.2024 | 56,00 | 57,64 | 54,72 | 55,75 | 1,54% | - |
| 20.11.2024 | 54,63 | 56,31 | 53,50 | 54,90 | 1,91% | - |
| 19.11.2024 | 53,76 | 54,01 | 53,28 | 53,87 | 0,59% | - |
| 18.11.2024 | 53,08 | 53,97 | 51,96 | 53,56 | 0,78% | - |
| 15.11.2024 | 52,75 | 53,31 | 52,59 | 53,14 | 1,80% | - |
| 14.11.2024 | 53,94 | 54,19 | 52,20 | 52,20 | -4,98% | - |
| 13.11.2024 | 54,59 | 55,59 | 54,36 | 54,94 | -1,67% | - |
| 12.11.2024 | 56,57 | 56,71 | 55,62 | 55,87 | -0,31% | - |
| 11.11.2024 | 55,95 | 56,71 | 55,71 | 56,05 | 1,00% | - |
| 08.11.2024 | 55,44 | 56,22 | 54,96 | 55,49 | -0,41% | - |
| 07.11.2024 | 55,64 | 57,12 | 54,67 | 55,72 | 1,08% | - |
| 06.11.2024 | 55,86 | 56,50 | 54,72 | 55,13 | 3,52% | - |
| 05.11.2024 | 51,19 | 53,38 | 51,13 | 53,25 | -1,83% | - |
| 04.11.2024 | 51,55 | 54,74 | 51,47 | 54,24 | 3,39% | - |
| 01.11.2024 | 53,50 | 54,29 | 52,23 | 52,46 | -3,52% | - |
| 31.10.2024 | 53,99 | 54,68 | 53,58 | 54,38 | -0,57% | - |
| 30.10.2024 | 54,66 | 55,38 | 53,60 | 54,69 | 0,65% | - |
| 29.10.2024 | 53,78 | 54,72 | 52,70 | 54,33 | 2,67% | - |
| 28.10.2024 | 52,87 | 55,19 | 52,54 | 52,92 | -2,90% | - |
| 25.10.2024 | 52,55 | 55,06 | 52,18 | 54,50 | -0,05% | - |