56,720€
1,75%
Echtzeit-Aktienkurs Flexsteel Industries Inc.
Bid:
Ask:
Aktienkurse zur Flexsteel Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 56,42 | 57,21 | 56,37 | 56,72 | 1,75% | - |
| 21.11.2024 | 56,00 | 57,64 | 54,72 | 55,75 | 1,54% | - |
| 20.11.2024 | 54,63 | 56,31 | 53,50 | 54,90 | 1,91% | - |
| 19.11.2024 | 53,76 | 54,01 | 53,28 | 53,87 | 0,59% | - |
| 18.11.2024 | 53,08 | 53,97 | 51,96 | 53,56 | 0,78% | - |
| 15.11.2024 | 52,75 | 53,31 | 52,59 | 53,14 | 1,80% | - |
| 14.11.2024 | 53,94 | 54,19 | 52,20 | 52,20 | -4,98% | - |
| 13.11.2024 | 54,59 | 55,59 | 54,36 | 54,94 | -1,67% | - |
| 12.11.2024 | 56,57 | 56,71 | 55,62 | 55,87 | -0,31% | - |
| 11.11.2024 | 55,95 | 56,71 | 55,71 | 56,05 | 1,00% | - |
| 08.11.2024 | 55,44 | 56,22 | 54,96 | 55,49 | -0,41% | - |
| 07.11.2024 | 55,64 | 57,12 | 54,67 | 55,72 | 1,08% | - |
| 06.11.2024 | 55,86 | 56,50 | 54,72 | 55,13 | 3,52% | - |
| 05.11.2024 | 51,19 | 53,38 | 51,13 | 53,25 | -1,83% | - |
| 04.11.2024 | 51,55 | 54,74 | 51,47 | 54,24 | 3,39% | - |
| 01.11.2024 | 53,50 | 54,29 | 52,23 | 52,46 | -3,52% | - |
| 31.10.2024 | 53,99 | 54,68 | 53,58 | 54,38 | -0,57% | - |
| 30.10.2024 | 54,66 | 55,38 | 53,60 | 54,69 | 0,65% | - |
| 29.10.2024 | 53,78 | 54,72 | 52,70 | 54,33 | 2,67% | - |
| 28.10.2024 | 52,87 | 55,19 | 52,54 | 52,92 | -2,90% | - |
| 25.10.2024 | 52,55 | 55,06 | 52,18 | 54,50 | -0,05% | - |