57,411$
-1,52%
Echtzeit-Aktienkurs Flexsteel Industries Inc.
Bid:
Ask:
Aktienkurse zur Flexsteel Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 59,04 | 59,04 | 57,03 | 57,36 | -1,60% | - |
| 20.12.2024 | 56,33 | 58,85 | 56,33 | 58,30 | 1,20% | 81.820,00 |
| 19.12.2024 | 57,89 | 59,27 | 56,76 | 57,61 | -0,48% | 21.510,00 |
| 18.12.2024 | 61,44 | 61,45 | 57,46 | 57,89 | -6,42% | 44.957,00 |
| 17.12.2024 | 61,37 | 62,62 | 60,85 | 61,86 | -0,59% | 26.229,00 |
| 16.12.2024 | 64,74 | 65,87 | 61,28 | 62,23 | -3,49% | 34.664,00 |
| 13.12.2024 | 61,61 | 65,44 | 61,61 | 64,48 | 3,35% | 56.595,00 |
| 12.12.2024 | 62,22 | 62,70 | 60,68 | 62,39 | 2,19% | 29.039,00 |
| 11.12.2024 | 60,22 | 61,95 | 60,22 | 61,05 | 2,33% | 77.316,00 |
| 10.12.2024 | 60,91 | 60,99 | 59,62 | 59,66 | -0,73% | 20.461,00 |
| 09.12.2024 | 59,70 | 60,53 | 59,10 | 60,10 | 0,13% | 20.392,00 |
| 06.12.2024 | 61,08 | 61,08 | 58,82 | 60,02 | -1,74% | 24.954,00 |
| 05.12.2024 | 61,13 | 61,63 | 60,35 | 61,08 | -0,96% | 18.624,00 |
| 04.12.2024 | 62,01 | 62,33 | 60,91 | 61,67 | -0,72% | 18.807,00 |
| 03.12.2024 | 61,06 | 62,80 | 60,01 | 62,12 | 2,31% | 30.726,00 |
| 02.12.2024 | 59,53 | 60,75 | 59,29 | 60,72 | 2,86% | 72.798,00 |
| 29.11.2024 | 59,60 | 59,60 | 58,65 | 59,03 | -0,24% | 7.385,00 |
| 27.11.2024 | 59,93 | 61,91 | 58,38 | 59,17 | -1,27% | 34.206,00 |
| 26.11.2024 | 59,70 | 60,49 | 59,18 | 59,93 | 0,94% | 29.308,00 |
| 25.11.2024 | 60,00 | 63,00 | 57,76 | 59,37 | -0,57% | 71.657,00 |
| 22.11.2024 | 58,48 | 60,00 | 57,72 | 59,71 | 1,19% | 35.812,00 |
| 21.11.2024 | 58,66 | 60,15 | 57,46 | 59,01 | 0,27% | 49.831,00 |
| 20.11.2024 | 58,00 | 60,69 | 56,70 | 58,85 | 1,54% | 48.343,00 |
| 19.11.2024 | 56,06 | 57,96 | 56,05 | 57,96 | 2,24% | 14.754,00 |
| 18.11.2024 | 56,20 | 57,60 | 55,85 | 56,69 | 0,96% | 38.284,00 |
| 15.11.2024 | 56,02 | 57,00 | 55,39 | 56,15 | 0,65% | 22.508,00 |
| 14.11.2024 | 56,43 | 56,54 | 54,76 | 55,79 | -1,64% | 18.950,00 |
| 13.11.2024 | 58,49 | 58,60 | 56,22 | 56,72 | -2,07% | 18.371,00 |
| 12.11.2024 | 59,63 | 60,00 | 57,62 | 57,92 | -3,56% | 20.715,00 |
| 11.11.2024 | 60,16 | 60,69 | 59,00 | 60,06 | 0,12% | 38.060,00 |
| 08.11.2024 | 59,72 | 60,33 | 59,00 | 59,99 | 0,47% | 30.081,00 |
| 07.11.2024 | 59,21 | 60,40 | 58,85 | 59,71 | -0,43% | 40.766,00 |
| 06.11.2024 | 60,58 | 60,58 | 58,89 | 59,97 | -0,05% | 51.449,00 |
| 05.11.2024 | 56,20 | 60,31 | 56,20 | 60,00 | 8,11% | 33.327,00 |
| 04.11.2024 | 56,27 | 59,88 | 55,08 | 55,50 | -1,32% | 49.453,00 |
| 01.11.2024 | 58,21 | 58,54 | 56,22 | 56,24 | -3,40% | 20.487,00 |
| 31.10.2024 | 58,46 | 59,48 | 58,13 | 58,22 | -0,41% | 17.655,00 |
| 30.10.2024 | 59,00 | 60,05 | 58,26 | 58,46 | -1,33% | 22.263,00 |
| 29.10.2024 | 57,99 | 59,33 | 56,99 | 59,25 | 2,12% | 29.719,00 |
| 28.10.2024 | 58,34 | 59,68 | 56,55 | 58,02 | 1,79% | 33.730,00 |
| 25.10.2024 | 56,37 | 59,12 | 56,37 | 57,00 | 0,05% | 37.439,00 |
| 24.10.2024 | 59,56 | 59,56 | 55,80 | 56,97 | -3,24% | 39.185,00 |