2,300€
7,48%
Echtzeit-Aktienkurs Technical Olympic S.A.
Bid:
Ask:
Aktienkurse zur Technical Olympic S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 2,30 | 2,33 | 2,26 | 2,30 | 0,44% | - |
| 01.10.2026 | 2,34 | 2,35 | 2,29 | 2,29 | 4,57% | - |
| 30.09.2026 | 2,32 | 2,34 | 2,19 | 2,19 | -5,60% | - |
| 29.09.2026 | 2,31 | 2,32 | 2,28 | 2,32 | 0,43% | - |
| 28.09.2026 | 2,28 | 2,31 | 2,28 | 2,31 | 1,32% | - |
| 25.09.2026 | 2,32 | 2,34 | 2,28 | 2,28 | 5,07% | - |
| 24.09.2026 | 2,34 | 2,35 | 2,17 | 2,17 | -7,26% | - |
| 23.09.2026 | 2,32 | 2,37 | 2,31 | 2,34 | 7,83% | - |
| 22.09.2026 | 2,32 | 2,33 | 2,17 | 2,17 | -6,47% | - |
| 21.09.2026 | 2,26 | 2,33 | 2,25 | 2,32 | 2,65% | - |
| 18.09.2026 | 2,28 | 2,28 | 2,26 | 2,26 | -0,88% | - |
| 17.09.2026 | 2,30 | 2,30 | 2,27 | 2,28 | 9,62% | - |
| 16.09.2026 | 2,30 | 2,32 | 2,08 | 2,08 | -9,57% | - |
| 15.09.2026 | 2,32 | 2,32 | 2,28 | 2,30 | -0,86% | - |
| 14.09.2026 | 2,33 | 2,35 | 2,29 | 2,32 | -1,28% | - |
| 11.09.2026 | 2,31 | 2,35 | 2,31 | 2,35 | 8,80% | - |
| 10.09.2026 | 2,34 | 2,35 | 2,16 | 2,16 | -7,69% | - |
| 09.09.2026 | 2,36 | 2,36 | 2,33 | 2,34 | -0,85% | - |
| 08.09.2026 | 2,36 | 2,37 | 2,35 | 2,36 | 0,00% | - |
| 07.09.2026 | 2,34 | 2,36 | 2,34 | 2,36 | 0,85% | - |
| 04.09.2026 | 2,36 | 2,36 | 2,34 | 2,34 | -0,85% | - |
| 03.09.2026 | 2,34 | 2,36 | 2,34 | 2,36 | 0,85% | - |
| 02.09.2026 | 2,37 | 2,37 | 2,33 | 2,34 | -1,27% | - |
| 01.09.2026 | 2,37 | 2,37 | 2,35 | 2,37 | 0,00% | - |
| 31.08.2026 | 2,37 | 2,37 | 2,34 | 2,37 | 0,00% | - |
| 28.08.2026 | 2,37 | 2,38 | 2,36 | 2,37 | 0,00% | - |
| 27.08.2026 | 2,38 | 2,39 | 2,37 | 2,37 | -0,42% | - |
| 26.08.2026 | 2,39 | 2,39 | 2,37 | 2,38 | -0,42% | - |
| 25.08.2026 | 2,40 | 2,41 | 2,36 | 2,39 | -0,42% | - |
| 24.08.2026 | 2,39 | 2,40 | 2,36 | 2,40 | 7,62% | - |
| 21.08.2026 | 2,39 | 2,39 | 2,23 | 2,23 | -6,69% | - |
| 20.08.2026 | 2,38 | 2,39 | 2,35 | 2,39 | 0,42% | - |
| 19.08.2026 | 2,38 | 2,38 | 2,36 | 2,38 | 0,00% | - |
| 18.08.2026 | 2,40 | 2,40 | 2,36 | 2,38 | -0,83% | - |
| 17.08.2026 | 2,38 | 2,40 | 2,37 | 2,40 | 1,69% | - |
| 14.08.2026 | 2,39 | 2,39 | 2,36 | 2,36 | 5,36% | - |
| 13.08.2026 | 2,39 | 2,39 | 2,24 | 2,24 | 0,00% | - |
| 12.08.2026 | 2,35 | 2,39 | 2,24 | 2,24 | 1,82% | - |
| 11.08.2026 | 2,35 | 2,36 | 2,20 | 2,20 | -6,38% | - |
| 10.08.2026 | 2,37 | 2,38 | 2,35 | 2,35 | -0,84% | - |
| 07.08.2026 | 2,40 | 2,40 | 2,34 | 2,37 | -1,25% | - |
| 06.08.2026 | 2,39 | 2,40 | 2,38 | 2,40 | 0,42% | - |
| 05.08.2026 | 2,37 | 2,39 | 2,30 | 2,39 | 0,84% | - |
| 04.08.2026 | 2,38 | 2,38 | 2,36 | 2,37 | -0,42% | - |
| 03.08.2026 | 2,40 | 2,40 | 2,35 | 2,38 | -0,83% | - |
| 31.07.2026 | 2,39 | 2,40 | 2,36 | 2,40 | 0,42% | - |
| 30.07.2026 | 2,40 | 2,40 | 2,37 | 2,39 | -0,42% | - |
| 29.07.2026 | 2,36 | 2,41 | 2,36 | 2,40 | 8,60% | - |
| 28.07.2026 | 2,40 | 2,40 | 2,21 | 2,21 | -7,92% | - |
| 27.07.2026 | 2,37 | 2,40 | 2,37 | 2,40 | 8,11% | - |
| 24.07.2026 | 2,36 | 2,37 | 2,22 | 2,22 | -5,93% | - |
| 23.07.2026 | 2,22 | 2,37 | 2,22 | 2,36 | -0,42% | - |
| 22.07.2026 | 2,38 | 2,38 | 2,35 | 2,37 | -0,42% | - |
| 21.07.2026 | 2,37 | 2,38 | 2,34 | 2,38 | 0,42% | - |
| 20.07.2026 | 2,37 | 2,37 | 2,34 | 2,37 | 0,00% | - |
| 17.07.2026 | 2,39 | 2,39 | 2,35 | 2,37 | 5,80% | - |
| 16.07.2026 | 2,40 | 2,41 | 2,24 | 2,24 | -6,67% | - |
| 15.07.2026 | 2,42 | 2,42 | 2,38 | 2,40 | -0,83% | - |
| 14.07.2026 | 2,37 | 2,42 | 2,35 | 2,42 | 2,11% | - |
| 13.07.2026 | 2,38 | 2,39 | 2,33 | 2,37 | -0,42% | - |
| 10.07.2026 | 2,39 | 2,43 | 2,35 | 2,38 | -0,42% | - |
| 09.07.2026 | 2,37 | 2,42 | 2,35 | 2,39 | 7,66% | - |
| 08.07.2026 | 2,43 | 2,43 | 2,22 | 2,22 | -8,64% | - |
| 07.07.2026 | 2,44 | 2,44 | 2,40 | 2,43 | -0,41% | - |
| 06.07.2026 | 2,43 | 2,44 | 2,41 | 2,44 | 0,41% | - |
| 03.07.2026 | 2,44 | 2,45 | 2,41 | 2,43 | -0,41% | - |
| 02.07.2026 | 2,44 | 2,44 | 2,41 | 2,44 | 0,00% | - |
| 01.07.2026 | 2,42 | 2,45 | 2,41 | 2,44 | 0,83% | - |
| 30.06.2026 | 2,43 | 2,44 | 2,39 | 2,42 | -0,41% | - |
| 29.06.2026 | 2,45 | 2,46 | 2,40 | 2,43 | -0,82% | - |
| 26.06.2026 | 2,44 | 2,45 | 2,39 | 2,45 | 0,41% | - |
| 25.06.2026 | 2,49 | 2,49 | 2,42 | 2,44 | 4,72% | - |
| 24.06.2026 | 2,41 | 2,48 | 2,33 | 2,33 | -3,32% | - |
| 23.06.2026 | 2,42 | 2,43 | 2,37 | 2,41 | -0,41% | - |
| 22.06.2026 | 2,40 | 2,43 | 2,40 | 2,42 | 0,83% | - |
| 19.06.2026 | 2,41 | 2,43 | 2,39 | 2,40 | 6,19% | - |
| 18.06.2026 | 2,43 | 2,44 | 2,26 | 2,26 | -7,00% | - |
| 17.06.2026 | 2,41 | 2,44 | 2,39 | 2,43 | 1,25% | - |
| 16.06.2026 | 2,44 | 2,45 | 2,39 | 2,40 | 4,80% | - |
| 15.06.2026 | 2,47 | 2,49 | 2,29 | 2,29 | -7,29% | - |
| 12.06.2026 | 2,41 | 2,49 | 2,41 | 2,47 | 2,49% | - |
| 11.06.2026 | 2,47 | 2,48 | 2,41 | 2,41 | -2,43% | - |
| 10.06.2026 | 2,49 | 2,49 | 2,40 | 2,47 | -0,80% | - |
| 09.06.2026 | 2,51 | 2,51 | 2,45 | 2,49 | -0,80% | - |
| 08.06.2026 | 2,53 | 2,53 | 2,48 | 2,51 | -0,99% | - |
| 05.06.2026 | 2,51 | 2,54 | 2,50 | 2,54 | 12,17% | - |
| 04.06.2026 | 2,53 | 2,54 | 2,26 | 2,26 | -10,85% | - |
| 03.06.2026 | 2,54 | 2,54 | 2,50 | 2,54 | -0,20% | - |
| 02.06.2026 | 2,52 | 2,57 | 2,44 | 2,54 | 4,10% | - |
| 01.06.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -3,17% | - |
| 29.05.2026 | 2,44 | 2,59 | 2,44 | 2,52 | 3,28% | - |
| 28.05.2026 | 2,41 | 2,46 | 2,39 | 2,44 | 1,24% | - |
| 27.05.2026 | 2,43 | 2,44 | 2,39 | 2,41 | -0,82% | - |
| 26.05.2026 | 2,42 | 2,44 | 2,38 | 2,43 | 6,58% | - |
| 25.05.2026 | 2,39 | 2,44 | 2,28 | 2,28 | -4,60% | - |
| 22.05.2026 | 2,37 | 2,40 | 2,34 | 2,39 | 0,84% | - |
| 21.05.2026 | 2,34 | 2,37 | 2,33 | 2,37 | 1,28% | - |
| 20.05.2026 | 2,32 | 2,36 | 2,31 | 2,34 | 0,86% | - |
| 19.05.2026 | 2,30 | 2,35 | 2,30 | 2,32 | 0,87% | - |
| 18.05.2026 | 2,37 | 2,38 | 2,30 | 2,30 | -2,95% | - |