2,380€
5,31%
Echtzeit-Aktienkurs Technical Olympic S.A.
Bid:
Ask:
Aktienkurse zur Technical Olympic S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 2,41 | 2,42 | 2,38 | 2,38 | -1,24% | - |
| 07.05.2026 | 2,37 | 2,41 | 2,37 | 2,41 | 1,69% | - |
| 06.05.2026 | 2,35 | 2,42 | 2,34 | 2,37 | 0,85% | - |
| 05.05.2026 | 2,33 | 2,36 | 2,30 | 2,35 | 11,90% | - |
| 04.05.2026 | 2,40 | 2,40 | 2,10 | 2,10 | -12,50% | - |
| 30.04.2026 | 2,42 | 2,43 | 2,37 | 2,40 | 5,73% | - |
| 29.04.2026 | 2,41 | 2,43 | 2,27 | 2,27 | -5,81% | - |
| 28.04.2026 | 2,43 | 2,43 | 2,39 | 2,41 | -0,82% | - |
| 27.04.2026 | 2,39 | 2,47 | 2,39 | 2,43 | 1,67% | - |
| 24.04.2026 | 2,38 | 2,39 | 2,37 | 2,39 | 0,42% | - |
| 23.04.2026 | 2,34 | 2,39 | 2,29 | 2,38 | 1,71% | - |
| 22.04.2026 | 2,34 | 2,35 | 2,30 | 2,34 | 0,00% | - |
| 21.04.2026 | 2,34 | 2,35 | 2,29 | 2,34 | 0,00% | - |
| 20.04.2026 | 2,34 | 2,34 | 2,29 | 2,34 | 7,34% | - |
| 17.04.2026 | 2,29 | 2,33 | 2,18 | 2,18 | -4,80% | - |
| 16.04.2026 | 2,27 | 2,30 | 2,25 | 2,29 | 0,88% | - |
| 15.04.2026 | 2,30 | 2,31 | 2,24 | 2,27 | -1,30% | - |
| 14.04.2026 | 2,29 | 2,30 | 2,24 | 2,30 | 2,22% | - |
| 13.04.2026 | 2,26 | 2,26 | 2,25 | 2,25 | 6,13% | - |
| 10.04.2026 | 2,30 | 2,30 | 2,12 | 2,12 | -0,93% | - |
| 09.04.2026 | 2,25 | 2,29 | 2,14 | 2,14 | -4,89% | - |
| 08.04.2026 | 2,27 | 2,29 | 2,23 | 2,25 | 0,90% | - |
| 07.04.2026 | 2,21 | 2,24 | 2,19 | 2,23 | 0,90% | - |
| 02.04.2026 | 2,24 | 2,24 | 2,19 | 2,21 | -1,34% | - |
| 01.04.2026 | 2,22 | 2,24 | 2,21 | 2,24 | 16,67% | - |
| 31.03.2026 | 2,22 | 2,23 | 1,92 | 1,92 | -13,51% | - |
| 30.03.2026 | 2,23 | 2,27 | 2,19 | 2,22 | 0,00% | - |
| 27.03.2026 | 2,23 | 2,23 | 2,17 | 2,22 | -0,45% | - |
| 26.03.2026 | 2,23 | 2,26 | 2,21 | 2,23 | 8,25% | - |
| 25.03.2026 | 2,21 | 2,21 | 2,06 | 2,06 | -7,62% | - |
| 24.03.2026 | 2,20 | 2,24 | 2,18 | 2,23 | 0,90% | - |
| 23.03.2026 | 2,19 | 2,22 | 2,17 | 2,21 | 0,00% | - |
| 20.03.2026 | 2,24 | 2,25 | 2,21 | 2,21 | 5,74% | - |
| 19.03.2026 | 2,28 | 2,28 | 2,09 | 2,09 | -8,33% | - |
| 18.03.2026 | 2,30 | 2,36 | 2,26 | 2,28 | -0,87% | - |
| 17.03.2026 | 2,30 | 2,33 | 2,28 | 2,30 | 0,00% | - |
| 16.03.2026 | 2,28 | 2,31 | 2,26 | 2,30 | 0,88% | - |
| 13.03.2026 | 2,24 | 2,31 | 2,24 | 2,28 | 1,79% | - |
| 12.03.2026 | 2,29 | 2,29 | 2,22 | 2,24 | -2,18% | - |
| 11.03.2026 | 2,28 | 2,29 | 2,25 | 2,29 | 0,44% | - |
| 10.03.2026 | 2,21 | 2,30 | 2,21 | 2,28 | 3,17% | - |
| 09.03.2026 | 2,28 | 2,28 | 2,14 | 2,21 | -2,64% | - |
| 06.03.2026 | 2,24 | 2,28 | 2,22 | 2,27 | 8,61% | - |
| 05.03.2026 | 2,24 | 2,27 | 2,09 | 2,09 | -6,70% | - |
| 04.03.2026 | 2,18 | 2,24 | 2,16 | 2,24 | 2,75% | - |
| 03.03.2026 | 2,26 | 2,26 | 2,03 | 2,18 | -3,54% | - |
| 02.03.2026 | 2,36 | 2,37 | 2,12 | 2,26 | -4,24% | - |
| 27.02.2026 | 2,38 | 2,38 | 2,18 | 2,36 | 5,83% | - |
| 26.02.2026 | 2,35 | 2,38 | 2,23 | 2,23 | -5,11% | - |
| 25.02.2026 | 2,36 | 2,36 | 2,32 | 2,35 | -0,42% | - |
| 24.02.2026 | 2,33 | 2,36 | 2,33 | 2,36 | 0,43% | - |
| 23.02.2026 | 2,35 | 2,35 | 2,33 | 2,35 | 0,86% | - |
| 20.02.2026 | 2,35 | 2,37 | 2,31 | 2,33 | -0,85% | - |
| 19.02.2026 | 2,39 | 2,40 | 2,33 | 2,35 | -1,67% | - |
| 18.02.2026 | 2,36 | 2,39 | 2,35 | 2,39 | 1,27% | - |
| 17.02.2026 | 2,36 | 2,40 | 2,35 | 2,36 | 0,00% | - |
| 16.02.2026 | 2,36 | 2,39 | 2,35 | 2,36 | 0,43% | - |
| 13.02.2026 | 2,36 | 2,37 | 2,35 | 2,35 | 6,33% | - |
| 12.02.2026 | 2,38 | 2,41 | 2,21 | 2,21 | -7,14% | - |
| 11.02.2026 | 2,37 | 2,38 | 2,35 | 2,38 | 0,85% | - |
| 10.02.2026 | 2,40 | 2,41 | 2,36 | 2,36 | -1,67% | - |
| 09.02.2026 | 2,44 | 2,45 | 2,38 | 2,40 | -1,64% | - |
| 06.02.2026 | 2,47 | 2,47 | 2,39 | 2,44 | -1,01% | - |
| 05.02.2026 | 2,45 | 2,47 | 2,41 | 2,47 | 0,61% | - |
| 04.02.2026 | 2,41 | 2,45 | 2,38 | 2,45 | 8,89% | - |
| 03.02.2026 | 2,35 | 2,42 | 2,25 | 2,25 | -4,26% | - |
| 02.02.2026 | 2,40 | 2,41 | 2,33 | 2,35 | -2,29% | - |
| 30.01.2026 | 2,37 | 2,41 | 2,37 | 2,41 | 1,48% | - |
| 29.01.2026 | 2,39 | 2,40 | 2,36 | 2,37 | 5,80% | - |
| 28.01.2026 | 2,42 | 2,42 | 2,24 | 2,24 | -7,05% | - |
| 27.01.2026 | 2,37 | 2,43 | 2,36 | 2,41 | 2,12% | - |
| 26.01.2026 | 2,43 | 2,43 | 2,36 | 2,36 | 3,96% | - |
| 23.01.2026 | 2,42 | 2,43 | 2,27 | 2,27 | 0,00% | - |
| 22.01.2026 | 2,40 | 2,43 | 2,27 | 2,27 | -5,42% | - |
| 21.01.2026 | 2,40 | 2,40 | 2,34 | 2,40 | 0,42% | - |
| 20.01.2026 | 2,43 | 2,44 | 2,36 | 2,39 | -1,65% | - |
| 19.01.2026 | 2,39 | 2,43 | 2,35 | 2,43 | 1,25% | - |
| 16.01.2026 | 2,46 | 2,47 | 2,40 | 2,40 | -2,24% | - |
| 15.01.2026 | 2,47 | 2,48 | 2,44 | 2,46 | -0,61% | - |
| 14.01.2026 | 2,48 | 2,50 | 2,44 | 2,47 | -0,40% | - |
| 13.01.2026 | 2,54 | 2,54 | 2,47 | 2,48 | -2,36% | - |
| 12.01.2026 | 2,53 | 2,55 | 2,49 | 2,54 | 6,72% | - |
| 09.01.2026 | 2,55 | 2,57 | 2,38 | 2,38 | -6,67% | - |
| 08.01.2026 | 2,47 | 2,61 | 2,47 | 2,55 | 9,91% | - |
| 07.01.2026 | 2,47 | 2,48 | 2,32 | 2,32 | 0,00% | - |
| 06.01.2026 | 2,48 | 2,48 | 2,32 | 2,32 | 0,00% | - |
| 05.01.2026 | 2,47 | 2,48 | 2,32 | 2,32 | 0,00% | - |
| 02.01.2026 | 2,40 | 2,47 | 2,32 | 2,32 | 16,00% | - |
| 30.12.2025 | 2,37 | 2,41 | 2,00 | 2,00 | -5,66% | - |
| 29.12.2025 | 2,40 | 2,40 | 2,12 | 2,12 | -10,74% | - |
| 23.12.2025 | 2,40 | 2,40 | 2,38 | 2,38 | 18,75% | - |
| 22.12.2025 | 2,41 | 2,41 | 2,00 | 2,00 | -16,14% | - |
| 19.12.2025 | 2,36 | 2,39 | 2,33 | 2,39 | 0,21% | - |
| 18.12.2025 | 2,36 | 2,38 | 2,36 | 2,38 | 19,30% | - |
| 17.12.2025 | 2,39 | 2,39 | 2,00 | 2,00 | -16,18% | - |
| 16.12.2025 | 2,39 | 2,40 | 2,38 | 2,38 | -1,24% | - |
| 15.12.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -0,62% | - |
| 12.12.2025 | 2,43 | 2,45 | 2,42 | 2,43 | 0,41% | - |
| 11.12.2025 | 2,41 | 2,42 | 2,40 | 2,42 | 0,84% | - |
| 10.12.2025 | 2,37 | 2,40 | 2,37 | 2,40 | 19,75% | - |