2,390€
7,66%
Echtzeit-Aktienkurs Technical Olympic S.A.
Bid:
Ask:
Aktienkurse zur Technical Olympic S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 2,37 | 2,42 | 2,35 | 2,38 | 7,21% | - |
| 08.07.2026 | 2,43 | 2,43 | 2,22 | 2,22 | -8,64% | - |
| 07.07.2026 | 2,44 | 2,44 | 2,40 | 2,43 | -0,41% | - |
| 06.07.2026 | 2,43 | 2,44 | 2,41 | 2,44 | 0,41% | - |
| 03.07.2026 | 2,44 | 2,45 | 2,41 | 2,43 | -0,41% | - |
| 02.07.2026 | 2,44 | 2,44 | 2,41 | 2,44 | 0,00% | - |
| 01.07.2026 | 2,42 | 2,45 | 2,41 | 2,44 | 0,83% | - |
| 30.06.2026 | 2,43 | 2,44 | 2,39 | 2,42 | -0,41% | - |
| 29.06.2026 | 2,45 | 2,46 | 2,40 | 2,43 | -0,82% | - |
| 26.06.2026 | 2,44 | 2,45 | 2,39 | 2,45 | 0,41% | - |
| 25.06.2026 | 2,49 | 2,49 | 2,42 | 2,44 | 4,72% | - |
| 24.06.2026 | 2,41 | 2,48 | 2,33 | 2,33 | -3,32% | - |
| 23.06.2026 | 2,42 | 2,43 | 2,37 | 2,41 | -0,41% | - |
| 22.06.2026 | 2,40 | 2,43 | 2,40 | 2,42 | 0,83% | - |
| 19.06.2026 | 2,41 | 2,43 | 2,39 | 2,40 | 6,19% | - |
| 18.06.2026 | 2,43 | 2,44 | 2,26 | 2,26 | -7,00% | - |
| 17.06.2026 | 2,41 | 2,44 | 2,39 | 2,43 | 1,25% | - |
| 16.06.2026 | 2,44 | 2,45 | 2,39 | 2,40 | 4,80% | - |
| 15.06.2026 | 2,47 | 2,49 | 2,29 | 2,29 | -7,29% | - |
| 12.06.2026 | 2,41 | 2,49 | 2,41 | 2,47 | 2,49% | - |
| 11.06.2026 | 2,47 | 2,48 | 2,41 | 2,41 | -2,43% | - |
| 10.06.2026 | 2,49 | 2,49 | 2,40 | 2,47 | -0,80% | - |
| 09.06.2026 | 2,51 | 2,51 | 2,45 | 2,49 | -0,80% | - |
| 08.06.2026 | 2,53 | 2,53 | 2,48 | 2,51 | -0,99% | - |
| 05.06.2026 | 2,51 | 2,54 | 2,50 | 2,54 | 12,17% | - |
| 04.06.2026 | 2,53 | 2,54 | 2,26 | 2,26 | -10,85% | - |
| 03.06.2026 | 2,54 | 2,54 | 2,50 | 2,54 | -0,20% | - |
| 02.06.2026 | 2,52 | 2,57 | 2,44 | 2,54 | 4,10% | - |
| 01.06.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -3,17% | - |
| 29.05.2026 | 2,44 | 2,59 | 2,44 | 2,52 | 3,28% | - |
| 28.05.2026 | 2,41 | 2,46 | 2,39 | 2,44 | 1,24% | - |
| 27.05.2026 | 2,43 | 2,44 | 2,39 | 2,41 | -0,82% | - |
| 26.05.2026 | 2,42 | 2,44 | 2,38 | 2,43 | 6,58% | - |
| 25.05.2026 | 2,39 | 2,44 | 2,28 | 2,28 | -4,60% | - |
| 22.05.2026 | 2,37 | 2,40 | 2,34 | 2,39 | 0,84% | - |
| 21.05.2026 | 2,34 | 2,37 | 2,33 | 2,37 | 1,28% | - |
| 20.05.2026 | 2,32 | 2,36 | 2,31 | 2,34 | 0,86% | - |
| 19.05.2026 | 2,30 | 2,35 | 2,30 | 2,32 | 0,87% | - |
| 18.05.2026 | 2,37 | 2,38 | 2,30 | 2,30 | -2,95% | - |
| 15.05.2026 | 2,36 | 2,37 | 2,34 | 2,37 | 7,24% | - |
| 14.05.2026 | 2,37 | 2,38 | 2,21 | 2,21 | -6,75% | - |
| 13.05.2026 | 2,35 | 2,37 | 2,34 | 2,37 | 0,85% | - |
| 12.05.2026 | 2,35 | 2,40 | 2,32 | 2,35 | 0,00% | - |
| 11.05.2026 | 2,38 | 2,41 | 2,34 | 2,35 | -1,26% | - |
| 08.05.2026 | 2,41 | 2,42 | 2,38 | 2,38 | -1,24% | - |
| 07.05.2026 | 2,37 | 2,41 | 2,37 | 2,41 | 1,69% | - |
| 06.05.2026 | 2,35 | 2,42 | 2,34 | 2,37 | 0,85% | - |
| 05.05.2026 | 2,33 | 2,36 | 2,30 | 2,35 | 11,90% | - |
| 04.05.2026 | 2,40 | 2,40 | 2,10 | 2,10 | -12,50% | - |
| 30.04.2026 | 2,42 | 2,43 | 2,37 | 2,40 | 5,73% | - |
| 29.04.2026 | 2,41 | 2,43 | 2,27 | 2,27 | -5,81% | - |
| 28.04.2026 | 2,43 | 2,43 | 2,39 | 2,41 | -0,82% | - |
| 27.04.2026 | 2,39 | 2,47 | 2,39 | 2,43 | 1,67% | - |
| 24.04.2026 | 2,38 | 2,39 | 2,37 | 2,39 | 0,42% | - |
| 23.04.2026 | 2,34 | 2,39 | 2,29 | 2,38 | 1,71% | - |
| 22.04.2026 | 2,34 | 2,35 | 2,30 | 2,34 | 0,00% | - |
| 21.04.2026 | 2,34 | 2,35 | 2,29 | 2,34 | 0,00% | - |
| 20.04.2026 | 2,34 | 2,34 | 2,29 | 2,34 | 7,34% | - |
| 17.04.2026 | 2,29 | 2,33 | 2,18 | 2,18 | -4,80% | - |
| 16.04.2026 | 2,27 | 2,30 | 2,25 | 2,29 | 0,88% | - |
| 15.04.2026 | 2,30 | 2,31 | 2,24 | 2,27 | -1,30% | - |
| 14.04.2026 | 2,29 | 2,30 | 2,24 | 2,30 | 2,22% | - |
| 13.04.2026 | 2,26 | 2,26 | 2,25 | 2,25 | 6,13% | - |
| 10.04.2026 | 2,30 | 2,30 | 2,12 | 2,12 | -0,93% | - |
| 09.04.2026 | 2,25 | 2,29 | 2,14 | 2,14 | -4,89% | - |
| 08.04.2026 | 2,27 | 2,29 | 2,23 | 2,25 | 0,90% | - |
| 07.04.2026 | 2,21 | 2,24 | 2,19 | 2,23 | 0,90% | - |
| 02.04.2026 | 2,24 | 2,24 | 2,19 | 2,21 | -1,34% | - |
| 01.04.2026 | 2,22 | 2,24 | 2,21 | 2,24 | 16,67% | - |
| 31.03.2026 | 2,22 | 2,23 | 1,92 | 1,92 | -13,51% | - |
| 30.03.2026 | 2,23 | 2,27 | 2,19 | 2,22 | 0,00% | - |
| 27.03.2026 | 2,23 | 2,23 | 2,17 | 2,22 | -0,45% | - |
| 26.03.2026 | 2,23 | 2,26 | 2,21 | 2,23 | 8,25% | - |
| 25.03.2026 | 2,21 | 2,21 | 2,06 | 2,06 | -7,62% | - |
| 24.03.2026 | 2,20 | 2,24 | 2,18 | 2,23 | 0,90% | - |
| 23.03.2026 | 2,19 | 2,22 | 2,17 | 2,21 | 0,00% | - |
| 20.03.2026 | 2,24 | 2,25 | 2,21 | 2,21 | 5,74% | - |
| 19.03.2026 | 2,28 | 2,28 | 2,09 | 2,09 | -8,33% | - |
| 18.03.2026 | 2,30 | 2,36 | 2,26 | 2,28 | -0,87% | - |
| 17.03.2026 | 2,30 | 2,33 | 2,28 | 2,30 | 0,00% | - |
| 16.03.2026 | 2,28 | 2,31 | 2,26 | 2,30 | 0,88% | - |
| 13.03.2026 | 2,24 | 2,31 | 2,24 | 2,28 | 1,79% | - |
| 12.03.2026 | 2,29 | 2,29 | 2,22 | 2,24 | -2,18% | - |
| 11.03.2026 | 2,28 | 2,29 | 2,25 | 2,29 | 0,44% | - |
| 10.03.2026 | 2,21 | 2,30 | 2,21 | 2,28 | 3,17% | - |
| 09.03.2026 | 2,28 | 2,28 | 2,14 | 2,21 | -2,64% | - |
| 06.03.2026 | 2,24 | 2,28 | 2,22 | 2,27 | 8,61% | - |
| 05.03.2026 | 2,24 | 2,27 | 2,09 | 2,09 | -6,70% | - |
| 04.03.2026 | 2,18 | 2,24 | 2,16 | 2,24 | 2,75% | - |
| 03.03.2026 | 2,26 | 2,26 | 2,03 | 2,18 | -3,54% | - |
| 02.03.2026 | 2,36 | 2,37 | 2,12 | 2,26 | -4,24% | - |
| 27.02.2026 | 2,38 | 2,38 | 2,18 | 2,36 | 5,83% | - |
| 26.02.2026 | 2,35 | 2,38 | 2,23 | 2,23 | -5,11% | - |
| 25.02.2026 | 2,36 | 2,36 | 2,32 | 2,35 | -0,42% | - |
| 24.02.2026 | 2,33 | 2,36 | 2,33 | 2,36 | 0,43% | - |
| 23.02.2026 | 2,35 | 2,35 | 2,33 | 2,35 | 0,86% | - |
| 20.02.2026 | 2,35 | 2,37 | 2,31 | 2,33 | -0,85% | - |
| 19.02.2026 | 2,39 | 2,40 | 2,33 | 2,35 | -1,67% | - |
| 18.02.2026 | 2,36 | 2,39 | 2,35 | 2,39 | 1,27% | - |
| 17.02.2026 | 2,36 | 2,40 | 2,35 | 2,36 | 0,00% | - |