2,360€
7,27%
Echtzeit-Aktienkurs TECH.OLYMPIC NA EO 5
Bid:
Ask:
Aktienkurse zur TECH.OLYMPIC NA EO 5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 2,36 | 2,39 | 2,35 | 2,36 | 0,43% | - |
| 13.02.2026 | 2,36 | 2,37 | 2,35 | 2,35 | 6,33% | - |
| 12.02.2026 | 2,38 | 2,41 | 2,21 | 2,21 | -7,14% | - |
| 11.02.2026 | 2,37 | 2,38 | 2,35 | 2,38 | 0,85% | - |
| 10.02.2026 | 2,40 | 2,41 | 2,36 | 2,36 | -1,67% | - |
| 09.02.2026 | 2,44 | 2,45 | 2,38 | 2,40 | -1,64% | - |
| 06.02.2026 | 2,47 | 2,47 | 2,39 | 2,44 | -1,01% | - |
| 05.02.2026 | 2,45 | 2,47 | 2,41 | 2,47 | 0,61% | - |
| 04.02.2026 | 2,41 | 2,45 | 2,38 | 2,45 | 8,89% | - |
| 03.02.2026 | 2,35 | 2,42 | 2,25 | 2,25 | -4,26% | - |
| 02.02.2026 | 2,40 | 2,41 | 2,33 | 2,35 | -2,29% | - |
| 30.01.2026 | 2,37 | 2,41 | 2,37 | 2,41 | 1,48% | - |
| 29.01.2026 | 2,39 | 2,40 | 2,36 | 2,37 | 5,80% | - |
| 28.01.2026 | 2,42 | 2,42 | 2,24 | 2,24 | -7,05% | - |
| 27.01.2026 | 2,37 | 2,43 | 2,36 | 2,41 | 2,12% | - |
| 26.01.2026 | 2,43 | 2,43 | 2,36 | 2,36 | 3,96% | - |
| 23.01.2026 | 2,42 | 2,43 | 2,27 | 2,27 | 0,00% | - |
| 22.01.2026 | 2,40 | 2,43 | 2,27 | 2,27 | -5,42% | - |
| 21.01.2026 | 2,40 | 2,40 | 2,34 | 2,40 | 0,42% | - |
| 20.01.2026 | 2,43 | 2,44 | 2,36 | 2,39 | -1,65% | - |
| 19.01.2026 | 2,39 | 2,43 | 2,35 | 2,43 | 1,25% | - |
| 16.01.2026 | 2,46 | 2,47 | 2,40 | 2,40 | -2,24% | - |
| 15.01.2026 | 2,47 | 2,48 | 2,44 | 2,46 | -0,61% | - |
| 14.01.2026 | 2,48 | 2,50 | 2,44 | 2,47 | -0,40% | - |
| 13.01.2026 | 2,54 | 2,54 | 2,47 | 2,48 | -2,36% | - |
| 12.01.2026 | 2,53 | 2,55 | 2,49 | 2,54 | 6,72% | - |
| 09.01.2026 | 2,55 | 2,57 | 2,38 | 2,38 | -6,67% | - |
| 08.01.2026 | 2,47 | 2,61 | 2,47 | 2,55 | 9,91% | - |
| 07.01.2026 | 2,47 | 2,48 | 2,32 | 2,32 | 0,00% | - |
| 06.01.2026 | 2,48 | 2,48 | 2,32 | 2,32 | 0,00% | - |
| 05.01.2026 | 2,47 | 2,48 | 2,32 | 2,32 | 0,00% | - |
| 02.01.2026 | 2,40 | 2,47 | 2,32 | 2,32 | 16,00% | - |
| 30.12.2025 | 2,37 | 2,41 | 2,00 | 2,00 | -5,66% | - |
| 29.12.2025 | 2,40 | 2,40 | 2,12 | 2,12 | 6,00% | - |
| 22.12.2025 | 2,41 | 2,41 | 2,00 | 2,00 | 0,25% | - |
| 17.12.2025 | 2,39 | 2,39 | 2,00 | 2,00 | -17,22% | - |
| 15.12.2025 | 2,41 | 2,41 | 2,41 | 2,41 | 20,50% | - |
| 09.12.2025 | 2,06 | 2,44 | 2,00 | 2,00 | -2,91% | - |
| 08.12.2025 | 2,45 | 2,45 | 2,06 | 2,06 | -0,48% | - |
| 05.12.2025 | 2,01 | 2,48 | 2,01 | 2,07 | 2,99% | - |
| 04.12.2025 | 2,33 | 2,38 | 2,01 | 2,01 | 2,55% | - |
| 03.12.2025 | 2,29 | 2,35 | 1,96 | 1,96 | 1,29% | - |
| 02.12.2025 | 1,95 | 2,32 | 1,94 | 1,94 | -0,51% | - |
| 01.12.2025 | 1,96 | 2,32 | 1,95 | 1,95 | -6,04% | - |
| 28.11.2025 | 1,96 | 2,33 | 1,96 | 2,07 | 5,88% | - |
| 27.11.2025 | 1,98 | 2,35 | 1,96 | 1,96 | -6,90% | - |
| 26.11.2025 | 1,96 | 2,35 | 1,96 | 2,10 | 7,14% | - |
| 25.11.2025 | 1,93 | 2,33 | 1,93 | 1,96 | 1,82% | - |
| 24.11.2025 | 1,96 | 2,32 | 1,93 | 1,93 | -4,70% | - |
| 21.11.2025 | 1,94 | 2,32 | 1,94 | 2,02 | 4,39% | - |
| 20.11.2025 | 1,95 | 2,32 | 1,94 | 1,94 | -5,61% | - |
| 19.11.2025 | 2,27 | 2,31 | 2,05 | 2,05 | 1,49% | - |
| 18.11.2025 | 2,28 | 2,28 | 2,02 | 2,02 | 4,39% | - |
| 17.11.2025 | 1,94 | 2,30 | 1,94 | 1,94 | 0,00% | - |
| 14.11.2025 | 2,33 | 2,33 | 1,94 | 1,94 | -1,78% | - |
| 13.11.2025 | 1,96 | 2,33 | 1,96 | 1,97 | 0,51% | - |
| 12.11.2025 | 1,93 | 2,32 | 1,93 | 1,96 | 1,82% | - |
| 11.11.2025 | 1,94 | 2,31 | 1,93 | 1,93 | -0,52% | - |
| 10.11.2025 | 2,29 | 2,30 | 1,94 | 1,94 | -5,15% | - |
| 07.11.2025 | 2,31 | 2,32 | 2,04 | 2,04 | 5,43% | - |
| 06.11.2025 | 2,31 | 2,31 | 1,94 | 1,94 | -1,02% | - |
| 05.11.2025 | 2,32 | 2,33 | 1,96 | 1,96 | -5,56% | - |
| 04.11.2025 | 2,34 | 2,34 | 2,07 | 2,07 | 4,55% | - |
| 03.11.2025 | 2,33 | 2,35 | 1,98 | 1,98 | 0,00% | - |
| 31.10.2025 | 1,97 | 2,35 | 1,97 | 1,98 | -3,88% | - |
| 30.10.2025 | 2,35 | 2,35 | 2,06 | 2,06 | -0,96% | - |
| 29.10.2025 | 1,96 | 2,38 | 1,96 | 2,08 | 6,12% | - |
| 28.10.2025 | 1,96 | 2,33 | 1,96 | 1,96 | 0,00% | - |
| 27.10.2025 | 2,00 | 2,36 | 1,96 | 1,96 | -1,75% | - |
| 24.10.2025 | 1,96 | 2,37 | 1,96 | 2,00 | 1,79% | - |
| 23.10.2025 | 1,96 | 2,34 | 1,96 | 1,96 | 0,00% | - |
| 22.10.2025 | 1,95 | 2,33 | 1,95 | 1,96 | 0,77% | - |
| 21.10.2025 | 1,96 | 2,34 | 1,95 | 1,95 | -6,49% | - |
| 20.10.2025 | 2,32 | 2,37 | 2,08 | 2,08 | 6,12% | - |
| 17.10.2025 | 2,38 | 2,41 | 1,96 | 1,96 | -7,11% | - |
| 16.10.2025 | 2,43 | 2,43 | 2,11 | 2,11 | 2,93% | - |
| 15.10.2025 | 2,05 | 2,44 | 2,05 | 2,05 | 0,00% | - |
| 14.10.2025 | 2,44 | 2,44 | 2,05 | 2,05 | -0,49% | - |
| 13.10.2025 | 2,44 | 2,45 | 2,06 | 2,06 | -5,50% | - |
| 10.10.2025 | 2,06 | 2,47 | 2,06 | 2,18 | 5,83% | - |
| 09.10.2025 | 2,00 | 2,46 | 2,00 | 2,06 | 3,26% | - |
| 08.10.2025 | 2,00 | 2,42 | 2,00 | 2,00 | -0,25% | - |
| 07.10.2025 | 2,01 | 2,41 | 2,00 | 2,00 | -0,50% | - |
| 06.10.2025 | 2,43 | 2,44 | 2,01 | 2,01 | -1,95% | - |
| 03.10.2025 | 2,40 | 2,43 | 2,05 | 2,05 | 0,99% | - |
| 02.10.2025 | 2,43 | 2,43 | 2,03 | 2,03 | -0,49% | - |
| 01.10.2025 | 2,42 | 2,42 | 2,04 | 2,04 | -0,49% | - |
| 30.09.2025 | 2,05 | 2,46 | 2,05 | 2,05 | 0,00% | - |
| 29.09.2025 | 2,05 | 2,48 | 2,05 | 2,05 | 0,00% | - |
| 26.09.2025 | 2,08 | 2,47 | 2,05 | 2,05 | -1,91% | - |
| 25.09.2025 | 2,09 | 2,49 | 2,09 | 2,09 | 0,00% | - |
| 24.09.2025 | 2,48 | 2,49 | 2,09 | 2,09 | -5,00% | - |
| 23.09.2025 | 2,10 | 2,51 | 2,10 | 2,20 | 1,85% | - |
| 22.09.2025 | 2,46 | 2,51 | 2,16 | 2,16 | 4,35% | - |
| 19.09.2025 | 2,46 | 2,48 | 2,07 | 2,07 | -1,43% | - |
| 18.09.2025 | 2,49 | 2,52 | 2,10 | 2,10 | -0,94% | - |
| 17.09.2025 | 2,12 | 2,52 | 2,12 | 2,12 | -0,47% | - |
| 16.09.2025 | 2,13 | 2,52 | 2,13 | 2,13 | 0,00% | - |
| 15.09.2025 | 2,15 | 2,55 | 2,13 | 2,13 | -1,84% | - |
| 12.09.2025 | 2,17 | 2,62 | 2,17 | 2,17 | -5,24% | - |