Echtzeit-Aktienkurs Synergy CHC Corp
Bid:
Ask:
Aktienkurse zur Synergy CHC Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.03.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 6,87% | 14,00 |
| 09.03.2026 | 1,47 | 1,47 | 1,27 | 1,31 | -0,76% | 88,00 |
| 06.03.2026 | 1,35 | 1,36 | 1,32 | 1,32 | -2,94% | 88,00 |
| 05.03.2026 | 1,31 | 1,40 | 1,31 | 1,36 | 3,03% | 88,00 |
| 04.03.2026 | 1,34 | 1,37 | 1,31 | 1,32 | -0,75% | 37.935,00 |
| 03.03.2026 | 1,37 | 1,39 | 1,27 | 1,33 | -4,32% | 23.091,00 |
| 02.03.2026 | 1,34 | 1,39 | 1,34 | 1,39 | -0,71% | 43.215,00 |
| 27.02.2026 | 1,35 | 1,41 | 1,30 | 1,40 | 7,69% | 60.676,00 |
| 26.02.2026 | 1,34 | 1,43 | 1,30 | 1,30 | -1,52% | 43.569,00 |
| 25.02.2026 | 1,30 | 1,35 | 1,30 | 1,32 | 1,54% | 18.811,00 |
| 24.02.2026 | 1,42 | 1,44 | 1,30 | 1,30 | -7,14% | 63.926,00 |
| 23.02.2026 | 1,44 | 1,50 | 1,39 | 1,40 | -4,11% | 16.245,00 |
| 20.02.2026 | 1,63 | 1,63 | 1,39 | 1,46 | -7,59% | 99.252,00 |
| 19.02.2026 | 1,70 | 1,71 | 1,57 | 1,58 | -7,06% | 28.822,00 |
| 18.02.2026 | 1,65 | 1,74 | 1,65 | 1,70 | 4,29% | 5.203,00 |
| 17.02.2026 | 1,62 | 1,71 | 1,62 | 1,63 | 0,00% | 15.874,00 |
| 13.02.2026 | 1,64 | 1,68 | 1,63 | 1,63 | -1,21% | 3.808,00 |
| 12.02.2026 | 1,75 | 1,75 | 1,62 | 1,65 | -4,62% | 8.917,00 |
| 11.02.2026 | 1,74 | 1,74 | 1,70 | 1,73 | -1,70% | 16.724,00 |
| 10.02.2026 | 1,75 | 1,77 | 1,73 | 1,76 | 1,73% | 7.495,00 |
| 09.02.2026 | 1,74 | 1,83 | 1,72 | 1,73 | -2,26% | 16.128,00 |
| 06.02.2026 | 1,70 | 1,83 | 1,70 | 1,77 | 2,91% | 5.413,00 |
| 05.02.2026 | 1,74 | 1,81 | 1,72 | 1,72 | -3,91% | 16.055,00 |
| 04.02.2026 | 1,80 | 1,86 | 1,78 | 1,79 | -3,76% | 9.858,00 |
| 03.02.2026 | 1,76 | 1,90 | 1,76 | 1,86 | 6,29% | 41.032,00 |
| 02.02.2026 | 1,88 | 1,97 | 1,75 | 1,75 | -6,42% | 48.360,00 |
| 30.01.2026 | 1,86 | 1,87 | 1,80 | 1,87 | 1,63% | 22.969,00 |
| 29.01.2026 | 1,82 | 1,93 | 1,79 | 1,84 | 1,10% | 53.094,00 |
| 28.01.2026 | 1,99 | 2,02 | 1,78 | 1,82 | -10,78% | 61.724,00 |
| 27.01.2026 | 2,08 | 2,14 | 1,92 | 2,04 | 3,82% | 167.848,00 |
| 26.01.2026 | 1,85 | 2,15 | 1,85 | 1,97 | 5,65% | 62.002,00 |
| 23.01.2026 | 1,88 | 1,90 | 1,86 | 1,86 | -2,11% | 14.264,00 |
| 22.01.2026 | 1,87 | 1,97 | 1,87 | 1,90 | 3,26% | 7.801,00 |
| 21.01.2026 | 1,80 | 2,04 | 1,70 | 1,84 | 1,66% | 80.711,00 |
| 20.01.2026 | 1,80 | 1,83 | 1,80 | 1,81 | 0,56% | 32.455,00 |
| 16.01.2026 | 1,82 | 1,82 | 1,80 | 1,80 | -1,10% | 6.179,00 |
| 15.01.2026 | 1,85 | 1,85 | 1,82 | 1,82 | 0,00% | 4.531,00 |
| 14.01.2026 | 1,87 | 1,87 | 1,82 | 1,82 | 0,00% | 18.539,00 |
| 13.01.2026 | 1,82 | 1,88 | 1,82 | 1,82 | 0,55% | 13.773,00 |
| 12.01.2026 | 1,82 | 1,85 | 1,81 | 1,81 | 0,00% | 7.774,00 |
| 09.01.2026 | 1,85 | 1,88 | 1,80 | 1,81 | -2,16% | 13.613,00 |
| 08.01.2026 | 1,85 | 1,88 | 1,85 | 1,85 | 1,65% | 5.383,00 |
| 07.01.2026 | 1,84 | 1,87 | 1,81 | 1,82 | -1,62% | 20.724,00 |
| 06.01.2026 | 1,91 | 1,91 | 1,85 | 1,85 | 1,09% | 11.509,00 |
| 05.01.2026 | 1,85 | 1,88 | 1,82 | 1,83 | -2,66% | 10.086,00 |