65,001SEK
-0,16%
Echtzeit-Aktienkurs Fortnox AB
Bid:
Ask:
Aktienkurse zur Fortnox AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 65,25 | 66,07 | 65,01 | 65,01 | -0,15% | - |
| 21.11.2024 | 65,07 | 65,37 | 64,10 | 65,11 | 0,41% | - |
| 20.11.2024 | 66,00 | 66,90 | 64,24 | 64,84 | -1,58% | 410.775,00 |
| 19.11.2024 | 66,24 | 66,50 | 65,12 | 65,88 | -0,54% | 442.901,00 |
| 18.11.2024 | 66,20 | 67,08 | 65,46 | 66,24 | -0,09% | 403.758,00 |
| 15.11.2024 | 67,48 | 67,48 | 66,24 | 66,30 | -1,84% | 667.704,00 |
| 14.11.2024 | 68,56 | 68,92 | 66,76 | 67,54 | -2,20% | 637.134,00 |
| 13.11.2024 | 70,00 | 70,52 | 67,88 | 69,06 | -1,12% | 1.238.513,00 |
| 12.11.2024 | 68,66 | 69,84 | 67,96 | 69,84 | 1,25% | 1.010.296,00 |
| 11.11.2024 | 67,90 | 69,48 | 67,16 | 68,98 | 3,39% | 1.049.556,00 |
| 08.11.2024 | 67,74 | 67,74 | 66,72 | 66,72 | -0,60% | 491.974,00 |
| 07.11.2024 | 66,80 | 68,12 | 66,10 | 67,12 | 0,63% | 793.072,00 |
| 06.11.2024 | 69,92 | 69,96 | 66,60 | 66,70 | -4,39% | 2.620.147,00 |
| 05.11.2024 | 69,02 | 69,80 | 68,54 | 69,76 | 1,07% | 1.999.460,00 |
| 04.11.2024 | 64,64 | 69,36 | 64,38 | 69,02 | 6,78% | 1.468.009,00 |
| 01.11.2024 | 64,20 | 65,26 | 64,20 | 64,64 | -0,55% | 415.402,00 |
| 31.10.2024 | 65,06 | 66,28 | 64,24 | 65,00 | -3,13% | 1.280.019,00 |
| 30.10.2024 | 67,60 | 68,16 | 66,92 | 67,10 | -0,74% | 1.024.447,00 |
| 29.10.2024 | 67,92 | 68,50 | 66,72 | 67,60 | -0,47% | 1.297.497,00 |
| 28.10.2024 | 66,80 | 68,28 | 65,78 | 67,92 | 1,56% | 1.420.978,00 |