1,020€
1,19%
Echtzeit-Aktienkurs Attica Bank S.A.
Bid:
Ask:
Aktienkurse zur Attica Bank S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 1,02 | 1,02 | 1,01 | 1,02 | 0,00% | - |
| 07.09.2026 | 1,02 | 1,02 | 1,01 | 1,02 | 0,00% | - |
| 04.09.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | 33.000,00 |
| 03.09.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 02.09.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 01.09.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 31.08.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 28.08.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 27.08.2026 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 26.08.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -5,38% | - |
| 25.08.2026 | 1,05 | 1,08 | 1,02 | 1,08 | 4,66% | - |
| 24.08.2026 | 1,03 | 1,03 | 1,01 | 1,03 | 3,00% | - |
| 21.08.2026 | 1,04 | 1,05 | 1,00 | 1,00 | 5,82% | - |
| 20.08.2026 | 1,02 | 1,02 | 0,95 | 0,95 | -8,25% | - |
| 19.08.2026 | 1,02 | 1,03 | 1,00 | 1,03 | 1,98% | - |
| 18.08.2026 | 1,04 | 1,04 | 1,01 | 1,01 | -3,81% | - |
| 17.08.2026 | 1,04 | 1,05 | 1,01 | 1,05 | -0,66% | - |
| 14.08.2026 | 1,05 | 1,06 | 1,02 | 1,06 | 3,22% | - |
| 13.08.2026 | 1,05 | 1,05 | 1,02 | 1,02 | 0,39% | - |
| 12.08.2026 | 1,04 | 1,04 | 1,02 | 1,02 | 8,86% | - |
| 11.08.2026 | 1,02 | 1,02 | 0,94 | 0,94 | -7,87% | - |
| 10.08.2026 | 0,95 | 1,02 | 0,94 | 1,02 | 0,30% | - |
| 07.08.2026 | 1,02 | 1,02 | 0,98 | 1,01 | 3,79% | - |
| 06.08.2026 | 0,98 | 0,99 | 0,97 | 0,98 | -1,01% | - |
| 05.08.2026 | 0,99 | 1,00 | 0,98 | 0,99 | -0,90% | - |
| 04.08.2026 | 1,05 | 1,14 | 0,98 | 1,00 | -7,00% | - |
| 03.08.2026 | 1,00 | 1,10 | 0,99 | 1,07 | -4,80% | - |
| 31.07.2026 | 0,97 | 1,13 | 0,95 | 1,13 | 17,31% | - |
| 30.07.2026 | 0,93 | 0,97 | 0,92 | 0,96 | 3,79% | - |
| 29.07.2026 | 0,95 | 0,95 | 0,92 | 0,92 | -0,22% | - |
| 28.07.2026 | 0,96 | 0,96 | 0,93 | 0,93 | -3,04% | - |
| 27.07.2026 | 0,94 | 0,96 | 0,92 | 0,96 | -4,50% | - |
| 23.07.2026 | 1,01 | 1,01 | 0,97 | 1,00 | 6,72% | - |
| 22.07.2026 | 0,96 | 1,01 | 0,93 | 0,94 | -7,96% | - |
| 21.07.2026 | 1,02 | 1,02 | 1,02 | 1,02 | -1,64% | - |
| 20.07.2026 | 1,00 | 1,04 | 0,98 | 1,04 | -3,18% | 30.800,00 |
| 17.07.2026 | 1,05 | 1,07 | 0,96 | 1,07 | -2,82% | - |
| 16.07.2026 | 1,05 | 1,10 | 1,05 | 1,10 | 9,56% | - |
| 15.07.2026 | 1,09 | 1,09 | 0,96 | 1,00 | -7,81% | - |
| 14.07.2026 | 1,10 | 1,10 | 1,08 | 1,09 | -1,54% | - |
| 13.07.2026 | 1,13 | 1,13 | 1,10 | 1,11 | -0,98% | - |
| 10.07.2026 | 1,12 | 1,13 | 1,11 | 1,12 | 5,98% | - |
| 09.07.2026 | 1,12 | 1,13 | 1,05 | 1,05 | -5,89% | - |
| 08.07.2026 | 1,15 | 1,15 | 1,11 | 1,12 | -3,11% | - |
| 07.07.2026 | 1,17 | 1,17 | 1,15 | 1,16 | 5,28% | - |
| 06.07.2026 | 1,17 | 1,18 | 1,10 | 1,10 | -8,19% | - |
| 03.07.2026 | 1,18 | 1,20 | 1,17 | 1,20 | 1,96% | - |
| 02.07.2026 | 1,19 | 1,20 | 1,17 | 1,17 | -0,68% | - |
| 01.07.2026 | 1,15 | 1,18 | 1,14 | 1,18 | 3,69% | - |
| 30.06.2026 | 1,16 | 1,16 | 1,14 | 1,14 | -1,81% | - |
| 29.06.2026 | 1,17 | 1,18 | 1,16 | 1,16 | 0,00% | - |
| 26.06.2026 | 1,24 | 1,24 | 1,16 | 1,16 | -7,79% | - |
| 25.06.2026 | 1,24 | 1,26 | 1,21 | 1,26 | 3,45% | - |
| 24.06.2026 | 1,25 | 1,25 | 1,22 | 1,22 | 0,91% | - |
| 22.06.2026 | 1,23 | 1,25 | 1,21 | 1,21 | -4,74% | - |
| 19.06.2026 | 1,23 | 1,27 | 1,23 | 1,27 | 1,85% | - |
| 18.06.2026 | 1,23 | 1,25 | 1,23 | 1,24 | 1,22% | - |
| 17.06.2026 | 1,22 | 1,25 | 1,22 | 1,23 | 0,99% | - |
| 16.06.2026 | 1,22 | 1,24 | 1,21 | 1,22 | -3,26% | - |
| 15.06.2026 | 1,22 | 1,26 | 1,22 | 1,26 | 8,28% | - |
| 12.06.2026 | 1,21 | 1,25 | 1,16 | 1,16 | -5,00% | - |
| 11.06.2026 | 1,21 | 1,23 | 1,21 | 1,22 | 0,58% | - |
| 10.06.2026 | 1,22 | 1,24 | 1,20 | 1,21 | -2,49% | - |
| 09.06.2026 | 1,22 | 1,25 | 1,22 | 1,25 | 2,47% | - |
| 08.06.2026 | 1,22 | 1,22 | 1,18 | 1,22 | -3,42% | - |
| 05.06.2026 | 1,21 | 1,29 | 1,21 | 1,26 | 0,80% | - |
| 04.06.2026 | 1,23 | 1,26 | 1,23 | 1,25 | -1,58% | - |
| 03.06.2026 | 1,23 | 1,27 | 1,23 | 1,27 | 0,08% | - |
| 02.06.2026 | 1,30 | 1,30 | 1,26 | 1,27 | -2,39% | - |
| 01.06.2026 | 1,30 | 1,39 | 1,18 | 1,30 | 2,69% | - |
| 29.05.2026 | 1,25 | 1,30 | 1,25 | 1,26 | 2,10% | - |
| 28.05.2026 | 1,26 | 1,28 | 1,24 | 1,24 | -3,58% | - |
| 27.05.2026 | 1,27 | 1,29 | 1,27 | 1,28 | 0,94% | - |
| 26.05.2026 | 1,29 | 1,29 | 1,27 | 1,27 | 4,78% | - |
| 25.05.2026 | 1,28 | 1,30 | 1,21 | 1,21 | -8,38% | - |
| 22.05.2026 | 1,25 | 1,33 | 1,24 | 1,33 | 5,92% | - |
| 21.05.2026 | 1,24 | 1,28 | 1,23 | 1,25 | 0,72% | - |
| 20.05.2026 | 1,21 | 1,25 | 1,20 | 1,24 | -1,04% | - |
| 19.05.2026 | 1,29 | 1,29 | 1,22 | 1,26 | -0,32% | - |
| 18.05.2026 | 1,30 | 1,30 | 1,26 | 1,26 | -4,55% | - |
| 15.05.2026 | 1,30 | 1,33 | 1,27 | 1,32 | 8,11% | - |
| 14.05.2026 | 1,31 | 1,32 | 1,22 | 1,22 | -3,33% | - |
| 13.05.2026 | 1,23 | 1,29 | 1,23 | 1,26 | -2,62% | - |
| 11.05.2026 | 1,27 | 1,30 | 1,26 | 1,30 | 1,89% | 200,00 |
| 08.05.2026 | 1,30 | 1,30 | 1,27 | 1,27 | -2,15% | - |
| 07.05.2026 | 1,34 | 1,34 | 1,18 | 1,30 | -2,84% | - |
| 06.05.2026 | 1,28 | 1,35 | 1,28 | 1,34 | 4,21% | - |
| 05.05.2026 | 1,21 | 1,29 | 1,20 | 1,28 | 5,94% | - |
| 04.05.2026 | 1,21 | 1,24 | 1,21 | 1,21 | 0,50% | - |
| 30.04.2026 | 1,22 | 1,23 | 1,19 | 1,21 | 2,20% | - |
| 29.04.2026 | 1,23 | 1,25 | 1,15 | 1,18 | -3,75% | - |
| 28.04.2026 | 1,31 | 1,31 | 1,22 | 1,23 | -6,27% | - |
| 27.04.2026 | 1,27 | 1,35 | 1,27 | 1,31 | 3,97% | - |
| 24.04.2026 | 1,26 | 1,32 | 1,26 | 1,26 | 1,04% | - |
| 23.04.2026 | 1,24 | 1,29 | 1,17 | 1,25 | 0,57% | - |
| 22.04.2026 | 1,22 | 1,27 | 1,22 | 1,24 | 1,81% | - |
| 21.04.2026 | 1,17 | 1,26 | 1,17 | 1,22 | 2,53% | - |
| 20.04.2026 | 1,22 | 1,23 | 1,18 | 1,19 | -1,66% | - |
| 17.04.2026 | 1,12 | 1,24 | 1,12 | 1,21 | 5,60% | 37.981,00 |
| 16.04.2026 | 1,16 | 1,21 | 1,12 | 1,14 | 0,18% | - |