1,120€
Echtzeit-Aktienkurs Attica Bank S.A.
Bid:
Ask:
Aktienkurse zur Attica Bank S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 1,15 | 1,15 | 1,11 | 1,12 | -3,11% | - |
| 07.07.2026 | 1,17 | 1,17 | 1,15 | 1,16 | 5,28% | - |
| 06.07.2026 | 1,17 | 1,18 | 1,10 | 1,10 | -8,19% | - |
| 03.07.2026 | 1,18 | 1,20 | 1,17 | 1,20 | 1,96% | - |
| 02.07.2026 | 1,19 | 1,20 | 1,17 | 1,17 | -0,68% | - |
| 01.07.2026 | 1,15 | 1,18 | 1,14 | 1,18 | 3,69% | - |
| 30.06.2026 | 1,16 | 1,16 | 1,14 | 1,14 | -1,81% | - |
| 29.06.2026 | 1,17 | 1,18 | 1,16 | 1,16 | 0,00% | - |
| 26.06.2026 | 1,24 | 1,24 | 1,16 | 1,16 | -7,79% | - |
| 25.06.2026 | 1,24 | 1,26 | 1,21 | 1,26 | 3,45% | - |
| 24.06.2026 | 1,25 | 1,25 | 1,22 | 1,22 | 0,91% | - |
| 22.06.2026 | 1,23 | 1,25 | 1,21 | 1,21 | -4,74% | - |
| 19.06.2026 | 1,23 | 1,27 | 1,23 | 1,27 | 1,85% | - |
| 18.06.2026 | 1,23 | 1,25 | 1,23 | 1,24 | 1,22% | - |
| 17.06.2026 | 1,22 | 1,25 | 1,22 | 1,23 | 0,99% | - |
| 16.06.2026 | 1,22 | 1,24 | 1,21 | 1,22 | -3,26% | - |
| 15.06.2026 | 1,22 | 1,26 | 1,22 | 1,26 | 8,28% | - |
| 12.06.2026 | 1,21 | 1,25 | 1,16 | 1,16 | -5,00% | - |
| 11.06.2026 | 1,21 | 1,23 | 1,21 | 1,22 | 0,58% | - |
| 10.06.2026 | 1,22 | 1,24 | 1,20 | 1,21 | -2,49% | - |
| 09.06.2026 | 1,22 | 1,25 | 1,22 | 1,25 | 2,47% | - |
| 08.06.2026 | 1,22 | 1,22 | 1,18 | 1,22 | -3,42% | - |
| 05.06.2026 | 1,21 | 1,29 | 1,21 | 1,26 | 0,80% | - |
| 04.06.2026 | 1,23 | 1,26 | 1,23 | 1,25 | -1,58% | - |
| 03.06.2026 | 1,23 | 1,27 | 1,23 | 1,27 | 0,08% | - |
| 02.06.2026 | 1,30 | 1,30 | 1,26 | 1,27 | -2,39% | - |
| 01.06.2026 | 1,30 | 1,39 | 1,18 | 1,30 | 2,69% | - |
| 29.05.2026 | 1,25 | 1,30 | 1,25 | 1,26 | 2,10% | - |
| 28.05.2026 | 1,26 | 1,28 | 1,24 | 1,24 | -3,58% | - |
| 27.05.2026 | 1,27 | 1,29 | 1,27 | 1,28 | 0,94% | - |
| 26.05.2026 | 1,29 | 1,29 | 1,27 | 1,27 | 4,78% | - |
| 25.05.2026 | 1,28 | 1,30 | 1,21 | 1,21 | -8,38% | - |
| 22.05.2026 | 1,25 | 1,33 | 1,24 | 1,33 | 5,92% | - |
| 21.05.2026 | 1,24 | 1,28 | 1,23 | 1,25 | 0,72% | - |
| 20.05.2026 | 1,21 | 1,25 | 1,20 | 1,24 | -1,04% | - |
| 19.05.2026 | 1,29 | 1,29 | 1,22 | 1,26 | -0,32% | - |
| 18.05.2026 | 1,30 | 1,30 | 1,26 | 1,26 | -4,55% | - |
| 15.05.2026 | 1,30 | 1,33 | 1,27 | 1,32 | 8,11% | - |
| 14.05.2026 | 1,31 | 1,32 | 1,22 | 1,22 | -3,33% | - |
| 13.05.2026 | 1,23 | 1,29 | 1,23 | 1,26 | -2,62% | - |
| 11.05.2026 | 1,27 | 1,30 | 1,26 | 1,30 | 1,89% | 200,00 |
| 08.05.2026 | 1,30 | 1,30 | 1,27 | 1,27 | -2,15% | - |
| 07.05.2026 | 1,34 | 1,34 | 1,18 | 1,30 | -2,84% | - |
| 06.05.2026 | 1,28 | 1,35 | 1,28 | 1,34 | 4,21% | - |
| 05.05.2026 | 1,21 | 1,29 | 1,20 | 1,28 | 5,94% | - |
| 04.05.2026 | 1,21 | 1,24 | 1,21 | 1,21 | 0,50% | - |
| 30.04.2026 | 1,22 | 1,23 | 1,19 | 1,21 | 2,20% | - |
| 29.04.2026 | 1,23 | 1,25 | 1,15 | 1,18 | -3,75% | - |
| 28.04.2026 | 1,31 | 1,31 | 1,22 | 1,23 | -6,27% | - |
| 27.04.2026 | 1,27 | 1,35 | 1,27 | 1,31 | 3,97% | - |
| 24.04.2026 | 1,26 | 1,32 | 1,26 | 1,26 | 1,04% | - |
| 23.04.2026 | 1,24 | 1,29 | 1,17 | 1,25 | 0,57% | - |
| 22.04.2026 | 1,22 | 1,27 | 1,22 | 1,24 | 1,81% | - |
| 21.04.2026 | 1,17 | 1,26 | 1,17 | 1,22 | 2,53% | - |
| 20.04.2026 | 1,22 | 1,23 | 1,18 | 1,19 | -1,66% | - |
| 17.04.2026 | 1,12 | 1,24 | 1,12 | 1,21 | 5,60% | 37.981,00 |
| 16.04.2026 | 1,16 | 1,21 | 1,12 | 1,14 | 0,18% | - |
| 15.04.2026 | 1,11 | 1,22 | 1,11 | 1,14 | 2,98% | - |
| 14.04.2026 | 1,09 | 1,16 | 1,09 | 1,11 | -3,23% | - |
| 13.04.2026 | 1,11 | 1,15 | 1,11 | 1,14 | 13,27% | - |
| 10.04.2026 | 1,11 | 1,18 | 1,01 | 1,01 | -10,22% | - |
| 09.04.2026 | 1,20 | 1,30 | 1,03 | 1,13 | -6,25% | - |
| 08.04.2026 | 1,04 | 1,20 | 1,04 | 1,20 | 21,95% | - |
| 07.04.2026 | 1,02 | 1,07 | 0,98 | 0,98 | -1,60% | - |
| 02.04.2026 | 1,08 | 1,08 | 0,90 | 1,00 | -8,26% | 30.000,00 |
| 01.04.2026 | 1,13 | 1,23 | 1,08 | 1,09 | -3,20% | - |
| 31.03.2026 | 1,10 | 1,17 | 1,09 | 1,13 | -5,70% | - |
| 30.03.2026 | 1,25 | 1,25 | 1,19 | 1,19 | -0,50% | 42.000,00 |
| 27.03.2026 | 1,28 | 1,28 | 1,20 | 1,20 | -6,69% | - |
| 26.03.2026 | 1,33 | 1,33 | 1,28 | 1,29 | -3,38% | - |
| 25.03.2026 | 1,20 | 1,33 | 1,20 | 1,33 | -19,19% | - |
| 24.03.2026 | 1,10 | 1,65 | 1,10 | 1,65 | 37,82% | - |
| 23.03.2026 | 1,10 | 1,43 | 1,10 | 1,20 | 8,64% | - |
| 20.03.2026 | 1,10 | 1,15 | 1,10 | 1,10 | -10,20% | - |
| 19.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 0,25% | - |
| 18.03.2026 | 1,23 | 1,23 | 1,22 | 1,22 | -0,24% | - |
| 17.03.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -0,08% | - |
| 16.03.2026 | 1,31 | 1,33 | 1,23 | 1,23 | -6,48% | - |
| 13.03.2026 | 1,28 | 1,33 | 1,28 | 1,31 | 4,96% | - |
| 12.03.2026 | 1,29 | 1,33 | 1,25 | 1,25 | -3,33% | - |
| 11.03.2026 | 1,28 | 1,33 | 1,28 | 1,29 | 0,94% | - |
| 10.03.2026 | 1,23 | 1,34 | 1,23 | 1,28 | 4,40% | - |
| 09.03.2026 | 1,26 | 1,26 | 1,20 | 1,23 | -1,13% | - |
| 06.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 05.03.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 04.03.2026 | 1,12 | 1,25 | 1,12 | 1,23 | 9,82% | - |
| 03.03.2026 | 1,20 | 1,21 | 1,12 | 1,12 | -6,67% | - |
| 02.03.2026 | 1,26 | 1,27 | 1,20 | 1,20 | -3,15% | - |
| 27.02.2026 | 1,29 | 1,32 | 1,23 | 1,24 | -4,98% | - |
| 26.02.2026 | 1,28 | 1,32 | 1,28 | 1,30 | 4,57% | - |
| 25.02.2026 | 1,25 | 1,32 | 1,23 | 1,25 | 1,05% | - |
| 24.02.2026 | 1,29 | 1,38 | 1,22 | 1,23 | -4,64% | 1.554,00 |
| 23.02.2026 | 1,17 | 1,39 | 1,17 | 1,29 | 0,00% | - |
| 20.02.2026 | 1,33 | 1,35 | 1,29 | 1,29 | -2,85% | - |
| 19.02.2026 | 1,38 | 1,39 | 1,28 | 1,33 | -3,48% | - |
| 18.02.2026 | 1,29 | 1,41 | 1,29 | 1,38 | 7,14% | - |
| 17.02.2026 | 1,58 | 1,58 | 1,29 | 1,29 | -11,84% | - |
| 16.02.2026 | 1,19 | 1,47 | 1,19 | 1,46 | 5,11% | - |
| 13.02.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 12,10% | - |
| 12.02.2026 | 1,37 | 1,53 | 1,24 | 1,24 | 0,49% | - |