2,135€
5,43%
Echtzeit-Aktienkurs Pan African Resources PLC
Bid:
Ask:
Aktienkurse zur Pan African Resources PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 2,08 | 2,13 | 2,05 | 2,05 | -0,49% | 5.460,00 |
| 26.02.2026 | 2,14 | 2,14 | 2,03 | 2,06 | -3,96% | - |
| 25.02.2026 | 2,07 | 2,15 | 2,07 | 2,15 | 4,38% | 23.000,00 |
| 24.02.2026 | 2,12 | 2,13 | 2,02 | 2,06 | -3,07% | 626.400,00 |
| 23.02.2026 | 1,92 | 2,13 | 1,92 | 2,12 | 9,84% | 9.000,00 |
| 20.02.2026 | 1,90 | 1,95 | 1,88 | 1,93 | 2,06% | 144.000,00 |
| 19.02.2026 | 1,80 | 1,89 | 1,76 | 1,89 | 4,82% | 33.726,00 |
| 18.02.2026 | 1,68 | 1,85 | 1,68 | 1,80 | 7,32% | 9.072,00 |
| 17.02.2026 | 1,70 | 1,70 | 1,62 | 1,68 | -1,47% | - |
| 16.02.2026 | 1,68 | 1,71 | 1,65 | 1,71 | 1,79% | 28.200,00 |
| 13.02.2026 | 1,64 | 1,69 | 1,60 | 1,68 | 4,23% | 19.000,00 |
| 12.02.2026 | 1,71 | 1,71 | 1,61 | 1,61 | -4,96% | 100.049,00 |
| 11.02.2026 | 1,61 | 1,71 | 1,61 | 1,69 | 5,09% | 24.500,00 |
| 10.02.2026 | 1,60 | 1,62 | 1,58 | 1,61 | 0,81% | - |
| 09.02.2026 | 1,61 | 1,64 | 1,58 | 1,60 | 0,19% | 64.400,00 |
| 06.02.2026 | 1,53 | 1,62 | 1,51 | 1,59 | 4,66% | - |
| 05.02.2026 | 1,47 | 1,56 | 1,47 | 1,52 | 3,32% | - |
| 04.02.2026 | 1,59 | 1,67 | 1,47 | 1,47 | -5,87% | 37.200,00 |
| 03.02.2026 | 1,59 | 1,63 | 1,56 | 1,57 | 6,39% | 74.000,00 |
| 02.02.2026 | 1,49 | 1,51 | 1,47 | 1,47 | -2,13% | - |
| 30.01.2026 | 1,65 | 1,67 | 1,47 | 1,50 | -8,29% | - |
| 29.01.2026 | 1,72 | 1,76 | 1,64 | 1,64 | -3,87% | 244.962,00 |
| 28.01.2026 | 1,57 | 1,74 | 1,55 | 1,71 | 10,21% | 77.556,00 |
| 27.01.2026 | 1,70 | 1,70 | 1,54 | 1,55 | -10,26% | 276.000,00 |
| 26.01.2026 | 1,62 | 1,78 | 1,62 | 1,73 | 8,22% | 40.200,00 |
| 23.01.2026 | 1,59 | 1,63 | 1,58 | 1,59 | 1,14% | - |
| 22.01.2026 | 1,57 | 1,62 | 1,51 | 1,58 | 0,64% | 8.775,00 |
| 21.01.2026 | 1,51 | 1,58 | 1,51 | 1,57 | 3,30% | 8.000,00 |
| 20.01.2026 | 1,45 | 1,54 | 1,45 | 1,52 | 4,19% | - |
| 19.01.2026 | 1,43 | 1,49 | 1,43 | 1,46 | -0,34% | - |
| 16.01.2026 | 1,45 | 1,47 | 1,42 | 1,46 | 0,41% | - |
| 15.01.2026 | 1,42 | 1,46 | 1,39 | 1,45 | 2,68% | 461.200,00 |
| 14.01.2026 | 1,49 | 1,49 | 1,41 | 1,42 | -3,41% | - |
| 13.01.2026 | 1,49 | 1,49 | 1,40 | 1,47 | -1,08% | - |
| 12.01.2026 | 1,43 | 1,52 | 1,42 | 1,48 | 4,66% | 11.200,00 |
| 09.01.2026 | 1,39 | 1,43 | 1,36 | 1,42 | 2,76% | 132.300,00 |
| 08.01.2026 | 1,40 | 1,40 | 1,34 | 1,38 | -1,57% | 1.049.670,00 |
| 07.01.2026 | 1,51 | 1,51 | 1,38 | 1,40 | -6,17% | 56.000,00 |
| 06.01.2026 | 1,41 | 1,51 | 1,39 | 1,49 | 7,34% | 55.380,00 |
| 05.01.2026 | 1,41 | 1,42 | 1,37 | 1,39 | 0,14% | 76.750,00 |
| 02.01.2026 | 1,40 | 1,45 | 1,39 | 1,39 | -2,12% | - |
| 30.12.2025 | 1,40 | 1,42 | 1,37 | 1,42 | 6,46% | - |
| 29.12.2025 | 1,39 | 1,41 | 1,33 | 1,33 | -4,99% | - |
| 23.12.2025 | 1,39 | 1,40 | 1,36 | 1,40 | 4,63% | - |
| 22.12.2025 | 1,34 | 1,38 | 1,32 | 1,34 | 0,45% | - |
| 18.12.2025 | 1,30 | 1,33 | 1,26 | 1,33 | 3,09% | 700,00 |
| 17.12.2025 | 1,30 | 1,31 | 1,28 | 1,29 | 2,70% | - |
| 16.12.2025 | 1,25 | 1,30 | 1,24 | 1,26 | -1,41% | - |
| 12.12.2025 | 1,28 | 1,33 | 1,26 | 1,28 | -0,31% | - |
| 11.12.2025 | 1,27 | 1,29 | 1,25 | 1,28 | -0,93% | - |
| 10.12.2025 | 1,28 | 1,31 | 1,28 | 1,29 | 3,85% | - |
| 09.12.2025 | 1,22 | 1,28 | 1,20 | 1,25 | 4,88% | - |
| 08.12.2025 | 1,23 | 1,24 | 1,19 | 1,19 | -3,41% | - |
| 05.12.2025 | 1,25 | 1,26 | 1,22 | 1,23 | -3,30% | - |
| 04.12.2025 | 1,20 | 1,27 | 1,18 | 1,27 | 7,80% | 500,00 |
| 03.12.2025 | 1,22 | 1,23 | 1,18 | 1,18 | -0,51% | - |
| 02.12.2025 | 1,19 | 1,22 | 1,18 | 1,19 | 1,19% | - |
| 01.12.2025 | 1,17 | 1,22 | 1,16 | 1,17 | 4,64% | - |
| 28.11.2025 | 1,12 | 1,17 | 1,12 | 1,12 | 3,13% | - |
| 27.11.2025 | 1,16 | 1,16 | 1,09 | 1,09 | -4,40% | - |
| 26.11.2025 | 1,10 | 1,16 | 1,10 | 1,14 | 5,97% | 2.000,00 |
| 25.11.2025 | 1,10 | 1,11 | 1,06 | 1,07 | 0,19% | - |
| 24.11.2025 | 1,05 | 1,10 | 1,05 | 1,07 | 5,73% | - |
| 21.11.2025 | 1,06 | 1,06 | 1,01 | 1,01 | -5,24% | - |
| 20.11.2025 | 1,08 | 1,09 | 1,06 | 1,07 | 2,50% | - |
| 19.11.2025 | 1,06 | 1,10 | 1,04 | 1,04 | 2,16% | - |
| 18.11.2025 | 1,03 | 1,06 | 1,00 | 1,02 | -2,86% | - |
| 17.11.2025 | 1,08 | 1,09 | 1,04 | 1,05 | -0,76% | - |
| 14.11.2025 | 1,10 | 1,10 | 1,05 | 1,06 | -4,51% | - |
| 13.11.2025 | 1,09 | 1,15 | 1,09 | 1,11 | 4,33% | - |
| 12.11.2025 | 1,06 | 1,09 | 1,06 | 1,06 | 2,31% | - |
| 11.11.2025 | 1,05 | 1,07 | 1,04 | 1,04 | 2,17% | - |
| 10.11.2025 | 1,03 | 1,08 | 1,02 | 1,02 | 4,10% | - |
| 07.11.2025 | 1,01 | 1,01 | 0,97 | 0,98 | 0,21% | - |
| 06.11.2025 | 0,97 | 1,01 | 0,97 | 0,97 | 3,73% | - |
| 05.11.2025 | 0,95 | 0,97 | 0,94 | 0,94 | 5,03% | - |
| 04.11.2025 | 0,96 | 0,98 | 0,89 | 0,89 | -5,40% | - |
| 03.11.2025 | 0,97 | 0,99 | 0,95 | 0,95 | 0,64% | - |
| 31.10.2025 | 0,97 | 0,98 | 0,94 | 0,94 | 2,62% | - |
| 30.10.2025 | 0,94 | 0,97 | 0,92 | 0,92 | 0,44% | - |
| 29.10.2025 | 0,94 | 0,96 | 0,91 | 0,91 | 0,33% | - |
| 28.10.2025 | 0,94 | 0,94 | 0,88 | 0,91 | -0,87% | - |
| 27.10.2025 | 1,01 | 1,01 | 0,92 | 0,92 | -6,63% | - |
| 24.10.2025 | 1,02 | 1,02 | 0,98 | 0,98 | -2,10% | - |
| 23.10.2025 | 0,98 | 1,03 | 0,98 | 1,00 | 5,58% | - |
| 22.10.2025 | 1,00 | 1,03 | 0,95 | 0,95 | -3,56% | - |
| 21.10.2025 | 1,06 | 1,07 | 0,95 | 0,98 | -3,72% | - |
| 20.10.2025 | 1,05 | 1,07 | 1,02 | 1,02 | -1,92% | - |
| 17.10.2025 | 1,17 | 1,20 | 1,04 | 1,04 | -6,80% | - |
| 16.10.2025 | 1,11 | 1,17 | 1,10 | 1,12 | 3,90% | - |
| 15.10.2025 | 1,16 | 1,16 | 1,08 | 1,08 | -2,54% | - |
| 14.10.2025 | 1,10 | 1,13 | 1,07 | 1,10 | 3,18% | 20.000,00 |
| 13.10.2025 | 1,05 | 1,10 | 1,05 | 1,07 | 7,32% | - |
| 10.10.2025 | 1,01 | 1,04 | 0,98 | 1,00 | -3,76% | 3.000,00 |
| 09.10.2025 | 1,07 | 1,08 | 1,00 | 1,04 | -5,47% | - |
| 08.10.2025 | 1,07 | 1,10 | 1,07 | 1,10 | 5,79% | 200,00 |
| 07.10.2025 | 1,06 | 1,07 | 1,04 | 1,04 | 0,78% | - |
| 06.10.2025 | 1,07 | 1,07 | 1,03 | 1,03 | 0,78% | - |
| 03.10.2025 | 1,02 | 1,05 | 1,02 | 1,02 | 2,20% | - |
| 02.10.2025 | 1,02 | 1,04 | 1,00 | 1,00 | 0,40% | 30.000,00 |