41,020€
3,53%
Echtzeit-Aktienkurs Mineral Resources Ltd.
Bid:
Ask:
Aktienkurse zur Mineral Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 40,62 | 40,66 | 40,61 | 40,66 | 2,10% | - |
| 20.08.2026 | 39,85 | 39,88 | 39,68 | 39,82 | 0,33% | - |
| 19.08.2026 | 39,88 | 39,96 | 39,69 | 39,69 | 0,05% | - |
| 18.08.2026 | 39,71 | 39,77 | 39,67 | 39,67 | -3,82% | - |
| 17.08.2026 | 41,37 | 41,44 | 41,24 | 41,25 | 2,30% | - |
| 14.08.2026 | 40,33 | 40,33 | 40,32 | 40,32 | 0,41% | - |
| 13.08.2026 | 40,12 | 40,15 | 40,10 | 40,15 | -1,34% | - |
| 12.08.2026 | 40,75 | 40,84 | 40,69 | 40,70 | 1,50% | - |
| 11.08.2026 | 40,07 | 40,13 | 40,05 | 40,10 | 0,88% | - |
| 10.08.2026 | 39,77 | 39,77 | 39,72 | 39,75 | 1,19% | - |
| 07.08.2026 | 39,19 | 39,43 | 39,19 | 39,28 | 4,11% | - |
| 06.08.2026 | 37,71 | 37,73 | 37,60 | 37,73 | 1,75% | - |
| 05.08.2026 | 37,07 | 37,08 | 37,00 | 37,08 | 1,78% | - |
| 04.08.2026 | 36,39 | 36,45 | 36,36 | 36,43 | 4,24% | - |
| 03.08.2026 | 35,06 | 35,07 | 34,83 | 34,95 | -0,91% | - |
| 31.07.2026 | 35,61 | 35,72 | 35,25 | 35,27 | 0,03% | - |
| 30.07.2026 | 35,10 | 35,26 | 35,10 | 35,26 | 4,45% | - |
| 29.07.2026 | 33,95 | 33,97 | 33,76 | 33,76 | 3,56% | - |
| 28.07.2026 | 32,57 | 32,60 | 32,52 | 32,60 | -2,90% | - |
| 27.07.2026 | 33,53 | 33,60 | 33,52 | 33,57 | 2,41% | - |
| 24.07.2026 | 32,72 | 32,80 | 32,72 | 32,78 | -2,33% | - |
| 23.07.2026 | 33,47 | 33,65 | 33,47 | 33,56 | 1,64% | - |
| 22.07.2026 | 33,04 | 33,05 | 32,98 | 33,02 | 0,57% | - |
| 21.07.2026 | 32,85 | 32,90 | 32,82 | 32,83 | -2,00% | - |
| 20.07.2026 | 33,40 | 33,58 | 33,39 | 33,50 | -3,39% | - |
| 17.07.2026 | 34,68 | 34,71 | 34,63 | 34,68 | -1,67% | - |
| 16.07.2026 | 35,52 | 35,65 | 35,26 | 35,27 | -4,24% | 992,00 |
| 15.07.2026 | 36,80 | 36,88 | 36,79 | 36,83 | 2,03% | - |
| 14.07.2026 | 35,61 | 36,13 | 35,59 | 36,09 | 2,30% | - |
| 13.07.2026 | 35,30 | 35,34 | 35,25 | 35,28 | -3,41% | - |
| 10.07.2026 | 36,44 | 36,62 | 36,42 | 36,53 | 2,86% | - |
| 09.07.2026 | 35,49 | 35,51 | 35,45 | 35,51 | 2,30% | - |
| 08.07.2026 | 35,56 | 35,56 | 34,51 | 34,71 | -6,73% | - |
| 07.07.2026 | 37,19 | 37,21 | 37,18 | 37,21 | -5,16% | - |
| 06.07.2026 | 39,14 | 39,24 | 39,13 | 39,24 | -0,85% | - |
| 03.07.2026 | 39,54 | 39,58 | 39,43 | 39,58 | 1,69% | - |
| 02.07.2026 | 38,55 | 39,05 | 38,36 | 38,92 | 2,77% | - |
| 01.07.2026 | 38,13 | 38,13 | 37,81 | 37,87 | -0,28% | - |
| 30.06.2026 | 37,81 | 37,98 | 37,79 | 37,98 | 1,87% | - |
| 29.06.2026 | 37,61 | 37,63 | 37,24 | 37,28 | -2,65% | - |
| 26.06.2026 | 38,25 | 38,29 | 38,23 | 38,29 | -1,49% | - |
| 25.06.2026 | 38,81 | 39,07 | 38,78 | 38,87 | -3,02% | - |
| 24.06.2026 | 40,10 | 40,11 | 40,08 | 40,09 | 1,51% | - |
| 23.06.2026 | 39,62 | 39,66 | 39,46 | 39,49 | -3,42% | - |
| 22.06.2026 | 40,90 | 40,92 | 40,82 | 40,89 | -1,69% | - |
| 19.06.2026 | 41,71 | 41,75 | 41,59 | 41,59 | -3,29% | - |
| 18.06.2026 | 43,12 | 43,24 | 42,81 | 43,00 | -1,43% | - |
| 17.06.2026 | 43,66 | 43,84 | 43,62 | 43,63 | 1,85% | - |
| 16.06.2026 | 43,10 | 43,24 | 42,74 | 42,83 | -0,11% | 8.800,00 |
| 15.06.2026 | 43,29 | 43,37 | 42,88 | 42,88 | 4,49% | 5.400,00 |
| 12.06.2026 | 41,65 | 41,74 | 41,00 | 41,04 | 1,41% | - |
| 11.06.2026 | 39,65 | 40,47 | 39,53 | 40,47 | 4,57% | - |
| 10.06.2026 | 38,80 | 38,88 | 38,69 | 38,70 | -3,84% | - |
| 09.06.2026 | 39,88 | 40,25 | 39,88 | 40,25 | 0,41% | - |
| 08.06.2026 | 40,68 | 40,88 | 40,07 | 40,08 | -1,64% | 3.400,00 |
| 05.06.2026 | 41,39 | 41,40 | 40,75 | 40,75 | -6,52% | 4.429,00 |
| 04.06.2026 | 43,71 | 43,73 | 43,49 | 43,59 | -2,26% | - |
| 03.06.2026 | 45,05 | 45,06 | 44,59 | 44,60 | -0,31% | 1.300,00 |
| 02.06.2026 | 44,80 | 44,83 | 44,64 | 44,74 | -2,44% | - |
| 01.06.2026 | 46,03 | 46,03 | 45,73 | 45,86 | 1,90% | 1.550,00 |
| 29.05.2026 | 44,95 | 45,11 | 44,89 | 45,00 | 2,59% | - |
| 28.05.2026 | 43,27 | 43,97 | 43,19 | 43,87 | 1,04% | - |
| 27.05.2026 | 43,51 | 43,51 | 43,27 | 43,42 | -1,25% | - |
| 26.05.2026 | 43,97 | 44,12 | 43,91 | 43,97 | -0,53% | - |
| 25.05.2026 | 44,08 | 44,20 | 43,93 | 44,20 | 3,99% | - |
| 22.05.2026 | 42,56 | 42,57 | 42,47 | 42,50 | -0,70% | - |
| 21.05.2026 | 42,57 | 42,84 | 42,51 | 42,80 | 1,20% | - |
| 20.05.2026 | 41,24 | 42,33 | 41,24 | 42,30 | 6,31% | - |
| 19.05.2026 | 39,74 | 39,84 | 39,70 | 39,79 | 2,09% | - |
| 18.05.2026 | 39,03 | 39,04 | 38,78 | 38,97 | -1,64% | - |
| 15.05.2026 | 39,63 | 39,71 | 39,55 | 39,62 | -8,87% | - |
| 14.05.2026 | 43,41 | 43,48 | 43,11 | 43,48 | -0,17% | - |
| 13.05.2026 | 43,37 | 43,63 | 43,37 | 43,55 | 1,99% | - |
| 12.05.2026 | 42,84 | 42,90 | 42,52 | 42,70 | 1,07% | - |
| 11.05.2026 | 42,61 | 42,63 | 42,18 | 42,25 | -1,16% | - |
| 08.05.2026 | 42,81 | 42,82 | 42,68 | 42,75 | -2,54% | 880,00 |
| 07.05.2026 | 43,98 | 44,02 | 43,77 | 43,86 | 1,75% | 800,00 |
| 06.05.2026 | 42,79 | 43,10 | 42,69 | 43,10 | 5,40% | - |
| 05.05.2026 | 40,71 | 40,91 | 40,67 | 40,90 | -0,23% | - |
| 04.05.2026 | 41,10 | 41,10 | 40,95 | 40,99 | 3,81% | 2.400,00 |
| 30.04.2026 | 38,65 | 39,49 | 38,63 | 39,49 | 5,32% | - |
| 29.04.2026 | 37,81 | 37,81 | 37,47 | 37,49 | 0,51% | 4.035,00 |
| 28.04.2026 | 37,53 | 37,79 | 37,20 | 37,30 | 2,41% | - |
| 27.04.2026 | 36,04 | 36,43 | 36,01 | 36,42 | 0,65% | - |
| 24.04.2026 | 36,17 | 36,19 | 36,09 | 36,19 | -1,99% | - |
| 23.04.2026 | 36,97 | 37,13 | 36,87 | 36,92 | -4,03% | - |
| 22.04.2026 | 38,33 | 38,65 | 38,11 | 38,47 | 2,21% | 1.800,00 |
| 21.04.2026 | 37,85 | 37,92 | 37,64 | 37,64 | -1,03% | - |
| 20.04.2026 | 37,97 | 38,19 | 37,96 | 38,03 | -3,19% | - |
| 17.04.2026 | 38,22 | 39,45 | 38,21 | 39,29 | 8,52% | - |
| 16.04.2026 | 36,28 | 36,30 | 36,21 | 36,21 | 1,79% | - |
| 15.04.2026 | 35,42 | 35,57 | 35,42 | 35,57 | 0,88% | - |
| 14.04.2026 | 35,11 | 35,38 | 35,11 | 35,26 | -0,29% | - |
| 13.04.2026 | 34,58 | 35,40 | 34,56 | 35,36 | 0,71% | - |
| 10.04.2026 | 35,18 | 35,27 | 35,09 | 35,11 | -0,45% | - |
| 09.04.2026 | 35,14 | 35,28 | 35,02 | 35,27 | 0,34% | - |
| 08.04.2026 | 35,32 | 35,33 | 35,09 | 35,15 | 7,03% | - |
| 07.04.2026 | 32,69 | 32,84 | 32,65 | 32,84 | 3,83% | - |
| 02.04.2026 | 31,49 | 31,65 | 31,48 | 31,63 | -6,81% | - |
| 01.04.2026 | 33,59 | 33,99 | 33,59 | 33,94 | 5,18% | - |