12,614€
0,11%
Echtzeit-Aktienkurs Sandfire Resources NL
Bid:
Ask:
Aktienkurse zur Sandfire Resources NL Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 12,64 | 12,64 | 12,62 | 12,62 | -0,57% | - |
| 29.10.2026 | 12,80 | 12,87 | 12,66 | 12,69 | -2,75% | - |
| 28.10.2026 | 13,06 | 13,06 | 13,04 | 13,05 | 5,52% | - |
| 27.10.2026 | 12,32 | 12,38 | 12,32 | 12,37 | 2,88% | - |
| 26.10.2026 | 12,00 | 12,03 | 12,00 | 12,02 | 4,45% | - |
| 23.10.2026 | 11,47 | 11,51 | 11,47 | 11,51 | -4,59% | - |
| 22.10.2026 | 12,23 | 12,26 | 11,96 | 12,07 | -1,75% | - |
| 21.10.2026 | 12,47 | 12,53 | 12,28 | 12,28 | -1,36% | - |
| 20.10.2026 | 12,58 | 12,62 | 12,45 | 12,45 | -2,16% | - |
| 19.10.2026 | 12,71 | 12,74 | 12,71 | 12,73 | 2,10% | - |
| 16.10.2026 | 12,67 | 12,69 | 12,46 | 12,46 | 2,20% | - |
| 15.10.2026 | 12,30 | 12,31 | 12,11 | 12,20 | -5,49% | - |
| 14.10.2026 | 13,08 | 13,08 | 12,90 | 12,90 | -4,27% | - |
| 13.10.2026 | 13,52 | 13,52 | 13,40 | 13,48 | -3,86% | - |
| 12.10.2026 | 14,01 | 14,05 | 14,01 | 14,02 | 1,61% | - |
| 09.10.2026 | 13,63 | 13,80 | 13,63 | 13,80 | 0,14% | - |
| 08.10.2026 | 13,78 | 13,81 | 13,77 | 13,78 | 1,09% | - |
| 07.10.2026 | 13,90 | 13,91 | 13,34 | 13,63 | -1,84% | - |
| 06.10.2026 | 13,91 | 13,91 | 13,87 | 13,89 | -0,24% | - |
| 05.10.2026 | 13,89 | 13,93 | 13,89 | 13,92 | 2,54% | - |
| 02.10.2026 | 13,54 | 13,61 | 13,53 | 13,57 | 2,59% | - |
| 01.10.2026 | 13,22 | 13,23 | 13,20 | 13,23 | -1,41% | - |
| 30.09.2026 | 13,45 | 13,45 | 13,32 | 13,42 | 0,15% | - |
| 29.09.2026 | 13,50 | 13,54 | 13,40 | 13,40 | -0,76% | - |
| 28.09.2026 | 13,49 | 13,52 | 13,48 | 13,50 | -2,22% | - |
| 25.09.2026 | 13,81 | 13,82 | 13,78 | 13,81 | -0,78% | - |
| 24.09.2026 | 13,95 | 13,96 | 13,91 | 13,92 | -0,09% | - |
| 23.09.2026 | 14,20 | 14,20 | 13,91 | 13,93 | 0,10% | - |
| 22.09.2026 | 13,91 | 13,92 | 13,91 | 13,91 | 2,96% | - |
| 21.09.2026 | 13,56 | 13,57 | 13,41 | 13,51 | 0,02% | - |
| 18.09.2026 | 13,53 | 13,55 | 13,50 | 13,51 | 0,39% | - |
| 17.09.2026 | 13,09 | 13,46 | 13,07 | 13,46 | 3,02% | - |
| 16.09.2026 | 13,05 | 13,08 | 13,05 | 13,06 | 2,58% | 10.525,00 |
| 15.09.2026 | 12,72 | 12,75 | 12,72 | 12,73 | -0,93% | - |
| 14.09.2026 | 13,00 | 13,01 | 12,82 | 12,85 | -1,11% | 5.397,00 |
| 11.09.2026 | 12,98 | 13,08 | 12,98 | 13,00 | -3,14% | 3.750,00 |
| 10.09.2026 | 13,91 | 13,91 | 13,35 | 13,42 | -5,49% | 28.000,00 |
| 09.09.2026 | 14,22 | 14,29 | 14,10 | 14,20 | -0,64% | 3.897,00 |
| 08.09.2026 | 13,93 | 14,29 | 13,93 | 14,29 | 3,07% | 26.000,00 |
| 07.09.2026 | 13,86 | 13,88 | 13,86 | 13,86 | -1,21% | - |
| 04.09.2026 | 14,02 | 14,03 | 14,00 | 14,03 | 0,47% | - |
| 03.09.2026 | 13,78 | 13,97 | 13,77 | 13,97 | 0,74% | - |
| 02.09.2026 | 13,82 | 13,87 | 13,80 | 13,87 | 0,35% | - |
| 01.09.2026 | 14,14 | 14,15 | 13,79 | 13,82 | -1,73% | - |
| 31.08.2026 | 14,10 | 14,10 | 14,06 | 14,06 | -3,20% | - |
| 28.08.2026 | 14,33 | 14,53 | 14,33 | 14,52 | 1,52% | - |
| 27.08.2026 | 14,43 | 14,44 | 14,21 | 14,31 | -0,37% | - |
| 26.08.2026 | 14,87 | 14,87 | 14,33 | 14,36 | 1,43% | - |
| 25.08.2026 | 14,01 | 14,20 | 13,99 | 14,16 | 3,12% | - |
| 24.08.2026 | 13,63 | 13,76 | 13,58 | 13,73 | 1,97% | 86.000,00 |
| 21.08.2026 | 13,16 | 13,56 | 13,13 | 13,46 | 2,36% | - |
| 20.08.2026 | 13,14 | 13,18 | 13,12 | 13,15 | 3,40% | 25.500,00 |
| 19.08.2026 | 12,72 | 12,74 | 12,63 | 12,72 | 4,23% | - |
| 18.08.2026 | 12,74 | 12,75 | 12,20 | 12,21 | -6,57% | - |
| 17.08.2026 | 13,07 | 13,09 | 13,06 | 13,06 | 2,80% | - |
| 14.08.2026 | 12,71 | 12,71 | 12,71 | 12,71 | -0,90% | - |
| 13.08.2026 | 12,88 | 13,09 | 12,82 | 12,82 | -3,40% | 2.100,00 |
| 12.08.2026 | 13,23 | 13,29 | 13,22 | 13,28 | 1,65% | - |
| 11.08.2026 | 13,05 | 13,12 | 13,05 | 13,06 | 0,42% | - |
| 10.08.2026 | 12,95 | 13,01 | 12,95 | 13,01 | 2,10% | - |
| 07.08.2026 | 12,86 | 12,89 | 12,71 | 12,74 | -0,39% | - |
| 06.08.2026 | 12,78 | 12,79 | 12,77 | 12,79 | 2,28% | - |
| 05.08.2026 | 12,50 | 12,50 | 12,34 | 12,50 | 2,04% | - |
| 04.08.2026 | 12,11 | 12,30 | 12,01 | 12,25 | 5,74% | - |
| 03.08.2026 | 11,63 | 11,63 | 11,55 | 11,59 | 0,76% | - |
| 31.07.2026 | 11,62 | 11,63 | 11,50 | 11,50 | 0,31% | - |
| 30.07.2026 | 11,27 | 11,47 | 11,27 | 11,47 | 1,17% | - |
| 29.07.2026 | 11,40 | 11,40 | 11,33 | 11,33 | 0,43% | - |
| 28.07.2026 | 11,29 | 11,30 | 11,28 | 11,29 | -4,66% | - |
| 27.07.2026 | 11,82 | 11,84 | 11,82 | 11,84 | 3,64% | - |
| 24.07.2026 | 11,40 | 11,43 | 11,40 | 11,42 | -3,31% | - |
| 23.07.2026 | 11,73 | 11,87 | 11,73 | 11,81 | 2,79% | - |
| 22.07.2026 | 11,50 | 11,50 | 11,48 | 11,49 | 2,23% | - |
| 21.07.2026 | 11,13 | 11,24 | 11,13 | 11,24 | 1,87% | - |
| 20.07.2026 | 10,80 | 11,05 | 10,79 | 11,03 | 4,31% | - |
| 17.07.2026 | 10,69 | 10,71 | 10,58 | 10,58 | -6,74% | - |
| 16.07.2026 | 11,32 | 11,36 | 11,32 | 11,34 | -1,78% | - |
| 15.07.2026 | 11,54 | 11,57 | 11,54 | 11,55 | 1,01% | - |
| 14.07.2026 | 11,40 | 11,59 | 11,40 | 11,43 | 1,57% | - |
| 13.07.2026 | 11,26 | 11,27 | 11,24 | 11,26 | -0,05% | - |
| 10.07.2026 | 11,46 | 11,46 | 11,23 | 11,26 | 0,57% | - |
| 09.07.2026 | 10,99 | 11,20 | 10,98 | 11,20 | 1,77% | - |
| 08.07.2026 | 11,02 | 11,02 | 10,98 | 11,00 | -2,51% | - |
| 07.07.2026 | 11,29 | 11,30 | 11,20 | 11,29 | -3,29% | - |
| 06.07.2026 | 11,64 | 11,67 | 11,62 | 11,67 | -0,55% | - |
| 03.07.2026 | 11,72 | 11,73 | 11,72 | 11,73 | 4,16% | - |
| 02.07.2026 | 11,28 | 11,33 | 11,25 | 11,27 | -4,52% | - |
| 01.07.2026 | 11,77 | 11,80 | 11,76 | 11,80 | 1,25% | - |
| 30.06.2026 | 11,47 | 11,69 | 11,47 | 11,65 | 2,19% | - |
| 29.06.2026 | 11,44 | 11,45 | 11,39 | 11,40 | 0,99% | - |
| 26.06.2026 | 11,35 | 11,36 | 11,26 | 11,29 | -2,10% | - |
| 25.06.2026 | 11,51 | 11,56 | 11,45 | 11,53 | -2,54% | - |
| 24.06.2026 | 11,93 | 12,04 | 11,83 | 11,83 | -2,04% | - |
| 23.06.2026 | 12,16 | 12,16 | 12,01 | 12,08 | -4,42% | 12.906,00 |
| 22.06.2026 | 12,66 | 12,67 | 12,62 | 12,64 | 0,24% | - |
| 19.06.2026 | 12,63 | 12,64 | 12,60 | 12,61 | -1,99% | - |
| 18.06.2026 | 12,83 | 12,86 | 12,82 | 12,86 | -0,50% | - |
| 17.06.2026 | 13,07 | 13,20 | 12,93 | 12,93 | 2,60% | - |
| 16.06.2026 | 12,74 | 12,75 | 12,54 | 12,60 | 0,53% | - |
| 15.06.2026 | 12,69 | 12,70 | 12,50 | 12,53 | 4,26% | 88.000,00 |