1.090,000€
-2,59%
Echtzeit-Aktienkurs TransDigm Group
Bid:
Ask:
Aktienkurse zur TransDigm Group Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1.122,00 | 1.123,00 | 1.088,00 | 1.090,00 | -2,59% | 17,00 |
| 11.11.2026 | 1.104,50 | 1.125,50 | 1.083,00 | 1.119,00 | 1,82% | 15,00 |
| 10.11.2026 | 1.088,00 | 1.125,50 | 1.061,50 | 1.099,00 | 1,01% | 45,00 |
| 09.11.2026 | 1.074,00 | 1.109,00 | 1.070,50 | 1.088,00 | 1,12% | 17,00 |
| 06.11.2026 | 1.063,50 | 1.079,00 | 1.058,00 | 1.076,00 | 1,51% | 15,00 |
| 05.11.2026 | 1.080,50 | 1.100,00 | 1.049,00 | 1.060,00 | -2,39% | 45,00 |
| 04.11.2026 | 1.074,00 | 1.099,00 | 1.061,00 | 1.086,00 | 0,46% | 33,00 |
| 03.11.2026 | 1.083,50 | 1.094,50 | 1.073,00 | 1.081,00 | -0,46% | 34,00 |
| 02.11.2026 | 1.027,50 | 1.086,00 | 1.021,50 | 1.086,00 | 6,05% | 25,00 |
| 30.10.2026 | 1.049,00 | 1.058,50 | 1.022,00 | 1.024,00 | -2,57% | 149,00 |
| 29.10.2026 | 1.020,00 | 1.062,00 | 1.018,50 | 1.051,00 | 3,04% | 53,00 |
| 28.10.2026 | 1.017,50 | 1.033,00 | 1.014,00 | 1.020,00 | 0,39% | 22,00 |
| 27.10.2026 | 1.012,50 | 1.018,50 | 1.004,50 | 1.016,00 | 0,49% | 14,00 |
| 26.10.2026 | 987,50 | 1.012,00 | 986,75 | 1.011,00 | 2,28% | 27,00 |
| 23.10.2026 | 1.018,50 | 1.021,50 | 967,25 | 988,50 | -2,95% | 24,00 |
| 22.10.2026 | 1.000,75 | 1.020,00 | 986,50 | 1.018,50 | 1,32% | 60,00 |
| 21.10.2026 | 1.019,50 | 1.027,00 | 1.000,00 | 1.005,25 | -1,45% | 14,00 |
| 20.10.2026 | 1.017,00 | 1.025,00 | 1.007,50 | 1.020,00 | 0,00% | 135,00 |
| 19.10.2026 | 1.017,50 | 1.022,50 | 1.006,00 | 1.020,00 | 0,10% | 14,00 |
| 16.10.2026 | 1.011,00 | 1.029,00 | 1.007,00 | 1.019,00 | 0,69% | 64,00 |
| 15.10.2026 | 1.011,50 | 1.013,50 | 1.010,50 | 1.012,00 | 2,43% | 3,00 |
| 14.10.2026 | 992,75 | 1.001,75 | 985,75 | 988,00 | -0,43% | 64,00 |
| 13.10.2026 | 1.001,75 | 1.009,00 | 975,00 | 992,25 | -1,17% | 16,00 |
| 12.10.2026 | 989,75 | 1.011,00 | 986,75 | 1.004,00 | 1,52% | 19,00 |
| 09.10.2026 | 970,50 | 994,00 | 969,00 | 989,00 | 1,80% | 20,00 |
| 08.10.2026 | 979,25 | 985,50 | 969,50 | 971,50 | -0,82% | 12,00 |
| 07.10.2026 | 982,75 | 987,00 | 967,25 | 979,50 | -0,10% | 54,00 |
| 06.10.2026 | 976,00 | 985,50 | 962,50 | 980,50 | 0,62% | 18,00 |
| 05.10.2026 | 974,75 | 981,25 | 964,00 | 974,50 | 0,21% | 16,00 |
| 02.10.2026 | 976,00 | 984,25 | 965,75 | 972,50 | -0,41% | - |
| 01.10.2026 | 958,25 | 981,25 | 956,75 | 976,50 | 1,61% | - |
| 30.09.2026 | 969,50 | 970,75 | 950,75 | 961,00 | -0,98% | 132,00 |
| 29.09.2026 | 975,50 | 986,25 | 963,50 | 970,50 | -0,10% | 15,00 |
| 28.09.2026 | 979,75 | 982,50 | 962,00 | 971,50 | -1,02% | 55,00 |
| 25.09.2026 | 971,50 | 986,00 | 966,50 | 981,50 | 0,05% | - |
| 24.09.2026 | 969,75 | 981,50 | 964,50 | 981,00 | 1,00% | 148,00 |
| 23.09.2026 | 974,00 | 988,50 | 968,00 | 971,25 | 0,96% | 39,00 |
| 22.09.2026 | 967,25 | 977,00 | 948,50 | 962,00 | -0,31% | 73,00 |
| 21.09.2026 | 948,50 | 971,25 | 946,75 | 965,00 | 1,85% | 86,00 |
| 18.09.2026 | 938,25 | 951,75 | 937,50 | 947,50 | 0,37% | 50,00 |
| 17.09.2026 | 944,00 | 955,50 | 934,50 | 944,00 | -0,89% | 31,00 |
| 16.09.2026 | 940,25 | 961,00 | 934,00 | 952,50 | 0,32% | 62,00 |
| 15.09.2026 | 962,75 | 966,00 | 937,75 | 949,50 | -2,16% | 15,00 |
| 14.09.2026 | 983,25 | 988,25 | 956,25 | 970,50 | -1,17% | 20,00 |
| 11.09.2026 | 972,00 | 989,75 | 972,00 | 982,00 | 1,29% | - |
| 10.09.2026 | 968,25 | 983,25 | 963,50 | 969,50 | -0,15% | 19,00 |
| 09.09.2026 | 985,00 | 985,00 | 966,75 | 971,00 | -2,14% | 30,00 |
| 08.09.2026 | 996,50 | 1.005,00 | 984,00 | 992,25 | -0,45% | 27,00 |
| 07.09.2026 | 1.000,75 | 1.001,00 | 994,75 | 996,75 | -0,35% | 30,00 |
| 04.09.2026 | 995,25 | 1.001,50 | 989,00 | 1.000,25 | 0,83% | 30,00 |
| 03.09.2026 | 993,75 | 1.000,25 | 985,25 | 992,00 | -0,90% | 43,00 |
| 02.09.2026 | 997,75 | 1.010,00 | 994,75 | 1.001,00 | 0,20% | 92,00 |
| 01.09.2026 | 1.010,00 | 1.018,00 | 995,25 | 999,00 | -0,99% | 36,00 |
| 31.08.2026 | 1.022,00 | 1.025,00 | 1.002,50 | 1.009,00 | -1,66% | 49,00 |
| 28.08.2026 | 1.019,00 | 1.031,00 | 1.015,50 | 1.026,00 | 0,00% | 18,00 |
| 27.08.2026 | 1.036,00 | 1.039,00 | 1.015,50 | 1.026,00 | -1,06% | 25,00 |
| 26.08.2026 | 1.022,50 | 1.051,00 | 1.020,50 | 1.037,00 | 1,47% | 26,00 |
| 25.08.2026 | 1.029,00 | 1.035,00 | 1.014,50 | 1.022,00 | -0,68% | 14,00 |
| 24.08.2026 | 1.026,50 | 1.032,00 | 1.018,00 | 1.029,00 | 0,10% | 66,00 |
| 21.08.2026 | 1.011,00 | 1.032,50 | 1.009,50 | 1.028,00 | 0,39% | 26,00 |
| 20.08.2026 | 1.035,00 | 1.043,00 | 1.010,50 | 1.024,00 | -2,38% | 60,00 |
| 19.08.2026 | 1.065,00 | 1.065,50 | 1.045,50 | 1.049,00 | 2,88% | 24,00 |
| 05.05.2026 | 1.005,90 | 1.053,40 | 986,70 | 1.019,60 | 3,68% | 522,00 |
| 04.05.2026 | 984,25 | 1.000,35 | 982,95 | 983,40 | -0,61% | 193,00 |
| 30.04.2026 | 978,85 | 991,85 | 976,20 | 989,40 | 1,20% | 120,00 |
| 29.04.2026 | 987,15 | 991,15 | 964,85 | 977,70 | -0,76% | 49,00 |
| 28.04.2026 | 989,25 | 1.002,90 | 970,80 | 985,20 | -0,30% | 24,00 |
| 27.04.2026 | 978,90 | 993,10 | 976,10 | 988,20 | 0,92% | 71,00 |
| 24.04.2026 | 998,55 | 998,95 | 970,90 | 979,20 | -1,81% | 61,00 |
| 23.04.2026 | 1.012,70 | 1.023,20 | 988,30 | 997,25 | -1,69% | 26,00 |
| 22.04.2026 | 1.028,70 | 1.033,40 | 1.007,90 | 1.014,40 | -1,36% | 64,00 |
| 21.04.2026 | 1.083,50 | 1.086,10 | 1.018,00 | 1.028,40 | -4,94% | 33,00 |
| 20.04.2026 | 1.072,90 | 1.082,20 | 1.069,50 | 1.081,80 | 0,52% | 29,00 |
| 17.04.2026 | 1.043,10 | 1.093,90 | 1.040,30 | 1.076,20 | 3,20% | 8,00 |
| 16.04.2026 | 1.080,50 | 1.082,60 | 1.035,00 | 1.042,80 | -3,41% | 13,00 |
| 15.04.2026 | 1.099,00 | 1.102,50 | 1.079,60 | 1.079,60 | -1,80% | 25,00 |
| 14.04.2026 | 1.048,60 | 1.125,00 | 1.045,20 | 1.099,40 | 4,84% | 139,00 |
| 13.04.2026 | 1.030,40 | 1.050,90 | 1.028,40 | 1.048,60 | 1,77% | 2,00 |
| 10.04.2026 | 1.047,60 | 1.048,60 | 1.023,80 | 1.030,40 | -1,57% | 34,00 |
| 09.04.2026 | 1.045,60 | 1.053,00 | 1.034,00 | 1.046,80 | 0,10% | 55,00 |
| 08.04.2026 | 1.012,00 | 1.048,00 | 1.009,15 | 1.045,80 | 3,65% | 84,00 |
| 07.04.2026 | 1.029,00 | 1.030,50 | 1.006,50 | 1.009,00 | -0,30% | 61,00 |
| 02.04.2026 | 1.012,50 | 1.017,50 | 993,10 | 1.012,00 | -0,06% | 29,00 |
| 01.04.2026 | 1.003,90 | 1.019,20 | 968,00 | 1.012,60 | 0,95% | 89,00 |
| 31.03.2026 | 991,25 | 1.010,70 | 978,35 | 1.003,05 | 1,51% | 31,00 |
| 30.03.2026 | 990,00 | 1.004,80 | 985,55 | 988,10 | -0,19% | 40,00 |
| 27.03.2026 | 1.000,55 | 1.005,15 | 988,80 | 990,00 | -0,95% | - |
| 26.03.2026 | 998,60 | 1.006,20 | 988,40 | 999,45 | -0,08% | 61,00 |
| 25.03.2026 | 1.005,20 | 1.020,10 | 992,95 | 1.000,25 | -0,35% | 153,00 |
| 24.03.2026 | 994,00 | 1.005,25 | 982,45 | 1.003,80 | 1,15% | 116,00 |
| 23.03.2026 | 1.017,00 | 1.055,90 | 987,65 | 992,40 | -3,31% | 368,00 |
| 20.03.2026 | 1.030,50 | 1.041,00 | 1.013,10 | 1.026,40 | -0,33% | 95,00 |
| 19.03.2026 | 1.046,90 | 1.048,50 | 1.022,70 | 1.029,80 | -1,51% | 170,00 |
| 18.03.2026 | 1.069,80 | 1.072,80 | 1.045,00 | 1.045,60 | -2,10% | 79,00 |
| 17.03.2026 | 1.085,20 | 1.095,90 | 1.062,00 | 1.068,00 | -1,55% | 40,00 |
| 16.03.2026 | 1.065,10 | 1.087,10 | 1.060,90 | 1.084,80 | 1,92% | 226,00 |
| 13.03.2026 | 1.067,60 | 1.088,20 | 1.055,70 | 1.064,40 | -0,09% | 65,00 |
| 12.03.2026 | 1.086,20 | 1.093,50 | 1.061,80 | 1.065,40 | -1,91% | 28,00 |
| 11.03.2026 | 1.091,00 | 1.097,60 | 1.077,80 | 1.086,20 | -0,60% | 400,00 |
| 10.03.2026 | 1.098,40 | 1.099,00 | 1.077,30 | 1.092,80 | -0,51% | 66,00 |