13,274€
5,35%
Echtzeit-Aktienkurs Northern Star Resources Ltd.
Bid:
Ask:
Aktienkurse zur Northern Star Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 13,17 | 13,48 | 13,11 | 13,27 | 4,68% | 15.350,00 |
| 31.03.2026 | 12,10 | 13,09 | 12,08 | 12,68 | 8,86% | 33.597,00 |
| 30.03.2026 | 11,65 | 11,65 | 11,65 | 11,65 | 2,72% | - |
| 27.03.2026 | 11,02 | 11,36 | 11,01 | 11,34 | 3,21% | 928,00 |
| 26.03.2026 | 11,31 | 11,33 | 10,90 | 10,99 | -4,00% | 54.771,00 |
| 25.03.2026 | 11,32 | 11,66 | 11,32 | 11,45 | 1,23% | 42.084,00 |
| 24.03.2026 | 10,77 | 11,33 | 10,66 | 11,31 | 1,57% | 60.177,00 |
| 23.03.2026 | 10,50 | 11,63 | 10,10 | 11,13 | 0,70% | 42.783,00 |
| 20.03.2026 | 11,45 | 11,65 | 11,01 | 11,05 | -2,37% | 38.804,00 |
| 19.03.2026 | 11,64 | 11,67 | 11,21 | 11,32 | -9,07% | 62.714,00 |
| 18.03.2026 | 12,93 | 13,01 | 12,26 | 12,45 | -3,10% | 25.150,00 |
| 17.03.2026 | 12,71 | 12,85 | 12,70 | 12,85 | 0,54% | 67.800,00 |
| 16.03.2026 | 12,63 | 12,91 | 12,63 | 12,78 | -5,54% | 16.160,00 |
| 13.03.2026 | 13,44 | 13,91 | 13,38 | 13,53 | -16,79% | 103.664,00 |
| 12.03.2026 | 16,43 | 16,47 | 16,26 | 16,26 | -0,50% | 21.660,00 |
| 11.03.2026 | 16,47 | 16,50 | 16,34 | 16,34 | 1,88% | 33.325,00 |
| 10.03.2026 | 15,71 | 16,09 | 15,71 | 16,04 | 3,92% | 46.265,00 |
| 09.03.2026 | 15,28 | 15,48 | 15,09 | 15,43 | -5,90% | 46.145,00 |
| 06.03.2026 | 16,40 | 16,48 | 16,14 | 16,40 | -6,41% | 54.653,00 |
| 05.03.2026 | 17,79 | 17,83 | 17,39 | 17,53 | -3,41% | 39.594,00 |
| 04.03.2026 | 18,04 | 18,16 | 18,00 | 18,14 | 5,49% | 16.108,00 |
| 03.03.2026 | 18,65 | 18,67 | 17,20 | 17,20 | -9,58% | 26.948,00 |
| 02.03.2026 | 18,96 | 19,44 | 18,96 | 19,02 | 4,91% | 27.663,00 |
| 27.02.2026 | 18,14 | 18,18 | 17,88 | 18,13 | 0,47% | 310,00 |
| 26.02.2026 | 17,98 | 18,05 | 17,96 | 18,05 | -2,05% | 13.400,00 |
| 25.02.2026 | 18,36 | 18,48 | 18,36 | 18,43 | 2,65% | 19.500,00 |
| 24.02.2026 | 17,88 | 17,95 | 17,80 | 17,95 | 1,41% | 14.500,00 |
| 23.02.2026 | 17,51 | 17,76 | 17,48 | 17,70 | 3,54% | 19.100,00 |
| 20.02.2026 | 17,03 | 17,13 | 16,95 | 17,10 | 0,42% | 22.300,00 |
| 19.02.2026 | 16,90 | 17,09 | 16,90 | 17,02 | 1,78% | 2.700,00 |
| 18.02.2026 | 16,62 | 16,83 | 16,62 | 16,73 | 0,55% | - |
| 17.02.2026 | 16,64 | 16,66 | 16,64 | 16,64 | -2,68% | 11.600,00 |
| 16.02.2026 | 17,06 | 17,12 | 17,00 | 17,09 | -1,99% | 9.713,00 |
| 13.02.2026 | 16,95 | 17,44 | 16,85 | 17,44 | 3,32% | 19.076,00 |
| 12.02.2026 | 17,55 | 17,56 | 16,88 | 16,88 | -1,04% | 33.092,00 |
| 11.02.2026 | 16,86 | 17,52 | 16,84 | 17,06 | 1,75% | 3.450,00 |
| 10.02.2026 | 16,73 | 16,82 | 16,64 | 16,76 | 1,54% | 9.800,00 |
| 09.02.2026 | 16,46 | 16,56 | 16,36 | 16,51 | 3,18% | 1.652,00 |
| 06.02.2026 | 15,71 | 16,01 | 15,70 | 16,00 | -0,24% | 6.871,00 |
| 05.02.2026 | 16,28 | 16,32 | 16,03 | 16,04 | -2,73% | 6.380,00 |
| 04.02.2026 | 16,86 | 16,99 | 16,49 | 16,49 | 2,97% | 24.500,00 |
| 03.02.2026 | 16,09 | 16,16 | 15,98 | 16,01 | 1,81% | 4.030,00 |
| 02.02.2026 | 15,39 | 15,74 | 15,36 | 15,73 | -1,43% | 31.500,00 |
| 30.01.2026 | 16,98 | 16,99 | 15,68 | 15,96 | -2,75% | 12.785,00 |
| 29.01.2026 | 17,29 | 17,39 | 16,30 | 16,41 | -2,39% | 55.520,00 |
| 28.01.2026 | 16,77 | 16,82 | 16,73 | 16,81 | 4,12% | - |
| 27.01.2026 | 16,15 | 16,19 | 15,94 | 16,15 | -0,86% | 27.000,00 |
| 26.01.2026 | 16,24 | 16,57 | 16,19 | 16,29 | 1,84% | 7.067,00 |
| 23.01.2026 | 16,17 | 16,18 | 15,99 | 15,99 | 4,56% | 29.170,00 |
| 22.01.2026 | 15,29 | 15,30 | 15,28 | 15,30 | -5,73% | - |
| 21.01.2026 | 16,44 | 16,54 | 16,19 | 16,23 | 0,80% | 4.320,00 |
| 20.01.2026 | 16,13 | 16,15 | 16,07 | 16,10 | 1,00% | 6.750,00 |
| 19.01.2026 | 15,84 | 16,00 | 15,82 | 15,94 | 3,07% | 4.935,00 |
| 16.01.2026 | 15,50 | 15,52 | 15,31 | 15,46 | -0,31% | - |
| 15.01.2026 | 15,40 | 15,51 | 15,36 | 15,51 | 1,47% | - |
| 14.01.2026 | 15,25 | 15,31 | 15,22 | 15,29 | 1,37% | 9.900,00 |
| 13.01.2026 | 15,18 | 15,18 | 15,08 | 15,08 | 1,95% | - |
| 12.01.2026 | 14,62 | 14,85 | 14,60 | 14,79 | 2,37% | - |
| 09.01.2026 | 14,24 | 14,46 | 14,21 | 14,45 | 2,92% | 7.345,00 |
| 08.01.2026 | 14,08 | 14,10 | 13,91 | 14,04 | -2,95% | 48.060,00 |
| 07.01.2026 | 14,64 | 14,64 | 14,44 | 14,47 | -0,17% | - |
| 06.01.2026 | 14,45 | 14,49 | 14,44 | 14,49 | 1,49% | 33.009,00 |
| 05.01.2026 | 14,16 | 14,31 | 14,16 | 14,28 | 2,76% | 23.639,00 |
| 02.01.2026 | 13,95 | 14,08 | 13,79 | 13,89 | -6,70% | 23.435,00 |
| 30.12.2025 | 14,97 | 15,18 | 14,89 | 14,89 | 2,79% | - |
| 29.12.2025 | 15,08 | 15,25 | 14,49 | 14,49 | -3,92% | 3.900,00 |
| 23.12.2025 | 15,10 | 15,32 | 15,03 | 15,08 | -1,16% | - |
| 22.12.2025 | 15,18 | 15,34 | 15,02 | 15,26 | 4,14% | 5.150,00 |
| 19.12.2025 | 14,63 | 15,70 | 14,62 | 14,65 | -2,73% | 820,00 |
| 18.12.2025 | 14,99 | 15,11 | 14,99 | 15,06 | -0,78% | - |
| 17.12.2025 | 15,36 | 15,37 | 14,86 | 15,18 | 3,88% | 399,00 |
| 16.12.2025 | 14,75 | 14,83 | 14,61 | 14,61 | -4,37% | - |
| 15.12.2025 | 15,28 | 15,28 | 15,24 | 15,28 | -0,51% | - |
| 12.12.2025 | 15,44 | 15,60 | 14,93 | 15,36 | -0,55% | - |
| 11.12.2025 | 15,16 | 16,05 | 15,03 | 15,45 | 1,18% | - |
| 10.12.2025 | 15,38 | 15,42 | 15,26 | 15,27 | 4,43% | - |
| 09.12.2025 | 14,63 | 14,91 | 14,62 | 14,62 | -0,63% | 1.500,00 |
| 08.12.2025 | 14,84 | 14,98 | 14,71 | 14,71 | -1,63% | - |
| 05.12.2025 | 14,89 | 15,02 | 14,89 | 14,95 | 1,33% | - |
| 04.12.2025 | 14,81 | 15,25 | 14,61 | 14,76 | -2,74% | 450,00 |
| 03.12.2025 | 15,19 | 15,57 | 15,08 | 15,17 | -0,32% | 600,00 |
| 02.12.2025 | 15,29 | 15,59 | 15,21 | 15,22 | -0,11% | - |
| 01.12.2025 | 15,45 | 15,63 | 15,24 | 15,24 | 0,05% | 200,00 |
| 28.11.2025 | 15,30 | 15,53 | 15,13 | 15,23 | 1,37% | 1.010,00 |
| 27.11.2025 | 15,25 | 15,30 | 15,00 | 15,02 | -0,50% | 5.000,00 |
| 26.11.2025 | 15,04 | 15,24 | 14,61 | 15,10 | 3,25% | 7.800,00 |
| 25.11.2025 | 14,82 | 14,83 | 14,54 | 14,63 | 0,58% | - |
| 24.11.2025 | 14,29 | 14,91 | 14,24 | 14,54 | 5,36% | 2.000,00 |
| 21.11.2025 | 14,17 | 14,69 | 13,65 | 13,80 | -6,01% | 3.000,00 |
| 20.11.2025 | 14,90 | 14,98 | 14,65 | 14,68 | 5,59% | - |
| 18.11.2025 | 13,90 | 14,86 | 13,90 | 13,91 | -5,52% | 110,00 |
| 17.11.2025 | 14,88 | 15,09 | 14,72 | 14,72 | -0,24% | - |
| 14.11.2025 | 14,79 | 15,15 | 14,26 | 14,75 | -2,65% | - |
| 13.11.2025 | 15,25 | 15,35 | 14,95 | 15,16 | 0,68% | - |
| 12.11.2025 | 15,06 | 15,35 | 14,58 | 15,05 | 4,17% | 3.400,00 |
| 11.11.2025 | 14,66 | 15,27 | 14,33 | 14,45 | 0,49% | 340,00 |
| 10.11.2025 | 14,34 | 14,57 | 13,57 | 14,38 | 5,70% | 978,00 |
| 07.11.2025 | 13,82 | 13,82 | 13,60 | 13,60 | 3,33% | - |
| 05.11.2025 | 13,37 | 13,60 | 13,17 | 13,17 | -1,95% | - |
| 04.11.2025 | 13,53 | 13,60 | 13,43 | 13,43 | -1,57% | - |