14,517€
1,79%
Echtzeit-Aktienkurs Northern Star Resources Ltd.
Bid:
Ask:
Aktienkurse zur Northern Star Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 13,63 | 14,90 | 13,63 | 14,48 | 6,49% | 10.400,00 |
| 18.08.2026 | 13,72 | 13,77 | 13,60 | 13,60 | -3,73% | - |
| 17.08.2026 | 14,16 | 14,18 | 14,03 | 14,13 | 3,85% | 11.000,00 |
| 14.08.2026 | 13,66 | 13,69 | 13,56 | 13,60 | -2,84% | - |
| 13.08.2026 | 14,09 | 14,09 | 13,96 | 14,00 | -0,50% | 23.500,00 |
| 12.08.2026 | 14,05 | 14,39 | 14,00 | 14,07 | 2,71% | 12.400,00 |
| 11.08.2026 | 13,96 | 13,99 | 13,70 | 13,70 | -3,15% | - |
| 10.08.2026 | 14,08 | 14,15 | 14,01 | 14,14 | 0,55% | 899,00 |
| 07.08.2026 | 13,75 | 14,13 | 13,63 | 14,07 | 5,85% | 15.635,00 |
| 06.08.2026 | 13,45 | 13,48 | 13,24 | 13,29 | -1,32% | 11.500,00 |
| 05.08.2026 | 13,08 | 13,47 | 12,93 | 13,47 | 5,99% | 36.376,00 |
| 04.08.2026 | 12,43 | 12,71 | 12,42 | 12,71 | 5,91% | 3.920,00 |
| 03.08.2026 | 12,01 | 12,05 | 11,93 | 12,00 | 0,11% | - |
| 31.07.2026 | 12,25 | 12,25 | 11,98 | 11,98 | -3,43% | 42.287,00 |
| 30.07.2026 | 12,13 | 12,72 | 12,13 | 12,41 | -1,45% | 17.972,00 |
| 29.07.2026 | 12,55 | 12,65 | 12,48 | 12,59 | 1,72% | 5.280,00 |
| 28.07.2026 | 12,38 | 12,41 | 12,38 | 12,38 | -0,81% | - |
| 27.07.2026 | 12,47 | 12,48 | 12,47 | 12,48 | 1,38% | - |
| 24.07.2026 | 12,25 | 12,32 | 12,23 | 12,31 | -0,53% | 2.178,00 |
| 23.07.2026 | 12,80 | 12,81 | 12,38 | 12,38 | -0,37% | 900,00 |
| 22.07.2026 | 12,53 | 12,54 | 12,27 | 12,42 | 1,84% | 800,00 |
| 21.07.2026 | 12,04 | 12,22 | 12,03 | 12,20 | 4,54% | 640,00 |
| 20.07.2026 | 11,64 | 11,67 | 11,64 | 11,67 | -1,02% | - |
| 17.07.2026 | 11,76 | 12,03 | 11,76 | 11,79 | -1,24% | - |
| 16.07.2026 | 12,20 | 12,22 | 11,94 | 11,94 | -2,52% | - |
| 15.07.2026 | 12,25 | 12,27 | 12,24 | 12,24 | -0,95% | - |
| 14.07.2026 | 12,07 | 12,38 | 12,07 | 12,36 | 2,68% | 720,00 |
| 13.07.2026 | 12,09 | 12,11 | 12,01 | 12,04 | -0,42% | 12.103,00 |
| 10.07.2026 | 12,43 | 12,44 | 12,08 | 12,09 | -2,07% | 22.545,00 |
| 09.07.2026 | 12,07 | 12,35 | 12,05 | 12,35 | 2,88% | - |
| 08.07.2026 | 12,27 | 12,39 | 11,97 | 12,00 | -4,94% | 19.045,00 |
| 07.07.2026 | 12,62 | 12,67 | 12,61 | 12,62 | -3,52% | - |
| 06.07.2026 | 13,08 | 13,23 | 12,79 | 13,08 | -1,16% | 46.150,00 |
| 03.07.2026 | 13,22 | 13,37 | 13,17 | 13,24 | 9,31% | 19.626,00 |
| 02.07.2026 | 11,88 | 12,25 | 11,85 | 12,11 | 2,50% | - |
| 01.07.2026 | 11,44 | 11,88 | 11,25 | 11,82 | 0,54% | 14.328,00 |
| 30.06.2026 | 11,50 | 11,75 | 11,49 | 11,75 | -3,09% | 12.800,00 |
| 29.06.2026 | 12,19 | 12,21 | 12,11 | 12,13 | -2,32% | 2.100,00 |
| 26.06.2026 | 12,45 | 12,45 | 12,34 | 12,41 | 1,92% | 848,00 |
| 25.06.2026 | 12,10 | 12,23 | 12,02 | 12,18 | -0,98% | - |
| 24.06.2026 | 12,53 | 12,54 | 12,29 | 12,30 | -1,51% | 11.220,00 |
| 23.06.2026 | 12,55 | 12,56 | 12,46 | 12,49 | -3,15% | 1.100,00 |
| 22.06.2026 | 12,87 | 12,90 | 12,84 | 12,90 | 1,86% | - |
| 19.06.2026 | 12,77 | 12,84 | 12,66 | 12,66 | -2,77% | 4.407,00 |
| 18.06.2026 | 13,12 | 13,18 | 12,92 | 13,02 | -2,20% | 33.050,00 |
| 17.06.2026 | 13,18 | 13,42 | 13,16 | 13,31 | 3,36% | 37.804,00 |
| 16.06.2026 | 12,90 | 12,96 | 12,78 | 12,88 | 2,62% | 43.180,00 |
| 15.06.2026 | 12,65 | 12,71 | 12,54 | 12,55 | 7,60% | 6.800,00 |
| 12.06.2026 | 11,68 | 11,75 | 11,64 | 11,66 | 0,76% | 16.410,00 |
| 11.06.2026 | 11,09 | 11,58 | 11,07 | 11,58 | 4,81% | 61.799,00 |
| 10.06.2026 | 11,26 | 11,28 | 10,74 | 11,05 | -3,36% | 15.850,00 |
| 09.06.2026 | 11,82 | 11,83 | 11,20 | 11,43 | -3,63% | 22.825,00 |
| 08.06.2026 | 11,94 | 12,07 | 11,86 | 11,86 | -1,00% | 25.188,00 |
| 05.06.2026 | 12,22 | 12,26 | 11,75 | 11,98 | -5,42% | 52.566,00 |
| 04.06.2026 | 12,57 | 12,80 | 12,57 | 12,67 | -3,86% | 22.006,00 |
| 03.06.2026 | 13,49 | 13,49 | 13,15 | 13,18 | -1,64% | 13.320,00 |
| 02.06.2026 | 12,90 | 13,85 | 12,87 | 13,39 | 6,00% | 44.043,00 |
| 01.06.2026 | 11,49 | 12,68 | 11,26 | 12,64 | 6,35% | 44.896,00 |
| 29.05.2026 | 11,62 | 11,88 | 11,59 | 11,88 | 0,72% | 6.400,00 |
| 28.05.2026 | 11,20 | 11,82 | 11,17 | 11,80 | -0,14% | 11.100,00 |
| 27.05.2026 | 12,13 | 12,13 | 11,74 | 11,81 | -1,63% | - |
| 26.05.2026 | 12,07 | 12,10 | 11,97 | 12,01 | -1,70% | 17.000,00 |
| 25.05.2026 | 12,21 | 12,24 | 12,13 | 12,22 | 5,48% | - |
| 22.05.2026 | 11,56 | 11,59 | 11,56 | 11,58 | -2,32% | - |
| 21.05.2026 | 11,62 | 11,86 | 11,54 | 11,86 | -3,52% | 14.360,00 |
| 20.05.2026 | 11,90 | 12,29 | 11,88 | 12,29 | 2,26% | 13.150,00 |
| 19.05.2026 | 12,05 | 12,11 | 11,97 | 12,02 | -1,65% | 10.168,00 |
| 18.05.2026 | 12,18 | 12,33 | 12,18 | 12,22 | -1,66% | 32.150,00 |
| 15.05.2026 | 12,52 | 12,63 | 12,42 | 12,42 | -4,60% | 15.000,00 |
| 14.05.2026 | 13,08 | 13,11 | 13,01 | 13,02 | -2,52% | 9.200,00 |
| 13.05.2026 | 13,29 | 13,39 | 13,29 | 13,36 | 1,10% | 12.440,00 |
| 12.05.2026 | 13,06 | 13,22 | 12,95 | 13,21 | 2,19% | 21.740,00 |
| 11.05.2026 | 12,83 | 12,97 | 12,82 | 12,93 | -1,58% | 9.819,00 |
| 08.05.2026 | 13,03 | 13,14 | 13,02 | 13,14 | -2,09% | 3.420,00 |
| 07.05.2026 | 13,19 | 13,42 | 13,15 | 13,42 | 1,05% | 15.812,00 |
| 06.05.2026 | 12,79 | 13,28 | 12,70 | 13,28 | 4,04% | 14.595,00 |
| 05.05.2026 | 12,71 | 12,81 | 12,69 | 12,76 | 1,18% | 22.552,00 |
| 04.05.2026 | 12,87 | 12,95 | 12,60 | 12,61 | -2,55% | 60.405,00 |
| 30.04.2026 | 12,74 | 12,94 | 12,66 | 12,94 | -1,18% | 6.060,00 |
| 29.04.2026 | 13,13 | 13,67 | 13,10 | 13,10 | 1,04% | 23.146,00 |
| 28.04.2026 | 13,12 | 13,18 | 12,94 | 12,96 | -2,82% | - |
| 27.04.2026 | 13,46 | 13,49 | 13,31 | 13,34 | -0,90% | - |
| 24.04.2026 | 13,33 | 13,53 | 13,28 | 13,46 | -1,74% | 13.500,00 |
| 23.04.2026 | 13,83 | 13,94 | 13,57 | 13,70 | -1,86% | 42.260,00 |
| 22.04.2026 | 13,95 | 13,97 | 13,92 | 13,96 | 0,36% | 960,00 |
| 21.04.2026 | 14,27 | 14,38 | 13,90 | 13,91 | -2,90% | - |
| 20.04.2026 | 14,38 | 14,39 | 14,29 | 14,32 | -2,50% | 12.100,00 |
| 17.04.2026 | 14,45 | 14,89 | 14,44 | 14,69 | -0,49% | 17.950,00 |
| 16.04.2026 | 14,76 | 14,77 | 14,69 | 14,77 | -0,09% | 12.400,00 |
| 15.04.2026 | 14,91 | 14,94 | 14,72 | 14,78 | 2,52% | 46.710,00 |
| 14.04.2026 | 14,44 | 14,65 | 14,40 | 14,42 | 0,85% | 15.135,00 |
| 13.04.2026 | 14,37 | 14,43 | 14,21 | 14,29 | -2,08% | 28.735,00 |
| 10.04.2026 | 14,80 | 14,80 | 14,53 | 14,60 | -1,01% | 3.880,00 |
| 09.04.2026 | 14,64 | 14,75 | 14,52 | 14,75 | 4,96% | 28.081,00 |
| 08.04.2026 | 14,46 | 14,60 | 14,05 | 14,05 | 5,34% | 50.000,00 |
| 07.04.2026 | 13,44 | 13,49 | 13,26 | 13,34 | 3,80% | 3.220,00 |
| 02.04.2026 | 13,21 | 13,21 | 12,81 | 12,85 | -3,19% | 55.848,00 |
| 01.04.2026 | 13,17 | 13,48 | 13,11 | 13,27 | 4,68% | 15.350,00 |
| 31.03.2026 | 12,10 | 13,09 | 12,08 | 12,68 | 8,86% | 33.597,00 |
| 30.03.2026 | 11,65 | 11,65 | 11,65 | 11,65 | 2,72% | - |