21,700€
4,83%
Echtzeit-Aktienkurs STOCK3 AG NA O.N.
Bid:
Ask:
Aktienkurse zur STOCK3 AG NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 20,90 | 23,00 | 20,80 | 21,70 | 4,83% | 340,00 |
| 21.11.2024 | 20,60 | 21,00 | 16,30 | 20,70 | 0,49% | - |
| 20.11.2024 | 20,90 | 20,90 | 16,70 | 20,60 | -0,48% | - |
| 19.11.2024 | 19,90 | 21,20 | 16,50 | 20,70 | 4,02% | - |
| 18.11.2024 | 18,95 | 20,05 | 16,50 | 19,90 | 5,01% | - |
| 15.11.2024 | 18,80 | 19,00 | 18,80 | 18,95 | 0,53% | 200,00 |
| 14.11.2024 | 18,90 | 19,00 | 18,85 | 18,85 | 0,00% | - |
| 13.11.2024 | 18,85 | 19,00 | 18,80 | 18,85 | 0,00% | - |
| 12.11.2024 | 19,00 | 19,00 | 18,85 | 18,85 | -0,53% | - |
| 11.11.2024 | 19,10 | 19,10 | 18,95 | 18,95 | 0,00% | - |
| 08.11.2024 | 19,00 | 19,10 | 16,50 | 18,95 | 0,53% | - |
| 07.11.2024 | 18,90 | 19,00 | 18,85 | 18,85 | -0,26% | - |
| 06.11.2024 | 18,85 | 18,95 | 18,85 | 18,90 | 0,27% | - |
| 05.11.2024 | 18,90 | 18,90 | 18,85 | 18,85 | 0,00% | - |
| 04.11.2024 | 18,95 | 18,95 | 18,85 | 18,85 | 0,00% | - |
| 01.11.2024 | 18,85 | 18,90 | 18,85 | 18,85 | 0,00% | - |
| 31.10.2024 | 18,90 | 18,90 | 18,85 | 18,85 | 0,00% | - |
| 30.10.2024 | 18,85 | 19,55 | 16,55 | 18,85 | 0,00% | - |