40,875€
6,58%
Echtzeit-Aktienkurs Unimot S.A.
Bid:
Ask:
Aktienkurse zur Unimot S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.09.2026 | 39,50 | 39,50 | 39,50 | 39,50 | 3,00% | - |
| 31.08.2026 | 38,35 | 38,35 | 38,35 | 38,35 | -1,54% | - |
| 28.08.2026 | 38,95 | 38,95 | 38,95 | 38,95 | -2,01% | - |
| 27.08.2026 | 39,75 | 39,75 | 39,75 | 39,75 | -0,25% | - |
| 26.08.2026 | 39,85 | 39,85 | 39,85 | 39,85 | -0,37% | - |
| 25.08.2026 | 40,00 | 40,00 | 40,00 | 40,00 | 0,76% | - |
| 24.08.2026 | 39,70 | 39,70 | 39,70 | 39,70 | 0,13% | - |
| 21.08.2026 | 39,65 | 39,65 | 39,65 | 39,65 | 1,02% | - |
| 20.08.2026 | 39,25 | 39,25 | 39,25 | 39,25 | 2,48% | - |
| 19.08.2026 | 38,30 | 38,30 | 38,30 | 38,30 | -0,78% | - |
| 18.08.2026 | 38,60 | 38,60 | 38,60 | 38,60 | -2,53% | - |
| 17.08.2026 | 39,60 | 39,60 | 39,60 | 39,60 | 5,46% | - |
| 14.08.2026 | 37,55 | 37,55 | 37,55 | 37,55 | 1,35% | - |
| 13.08.2026 | 37,05 | 37,05 | 37,05 | 37,05 | 0,27% | - |
| 12.08.2026 | 36,95 | 36,95 | 36,95 | 36,95 | -0,14% | - |
| 11.08.2026 | 37,00 | 37,00 | 37,00 | 37,00 | 0,68% | - |
| 10.08.2026 | 36,75 | 36,75 | 36,75 | 36,75 | -2,26% | - |
| 07.08.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -0,79% | - |
| 06.08.2026 | 37,90 | 37,90 | 37,90 | 37,90 | -0,52% | - |
| 05.08.2026 | 38,10 | 38,10 | 38,10 | 38,10 | 1,46% | - |
| 04.08.2026 | 37,55 | 37,55 | 37,55 | 37,55 | 1,08% | - |
| 03.08.2026 | 37,15 | 37,15 | 37,15 | 37,15 | 2,20% | - |
| 31.07.2026 | 36,35 | 36,35 | 36,35 | 36,35 | 0,28% | - |
| 30.07.2026 | 36,25 | 36,25 | 36,25 | 36,25 | -0,14% | - |
| 29.07.2026 | 36,30 | 36,30 | 36,30 | 36,30 | -2,29% | - |
| 28.07.2026 | 37,15 | 37,15 | 37,15 | 37,15 | 0,41% | - |
| 27.07.2026 | 37,00 | 37,00 | 37,00 | 37,00 | -1,73% | - |
| 24.07.2026 | 37,65 | 37,65 | 37,65 | 37,65 | 2,03% | - |
| 23.07.2026 | 36,90 | 36,90 | 36,90 | 36,90 | 1,79% | - |
| 22.07.2026 | 36,25 | 36,25 | 36,25 | 36,25 | -1,49% | - |
| 21.07.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -1,60% | - |
| 20.07.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 1,63% | - |
| 17.07.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -2,77% | - |
| 16.07.2026 | 37,85 | 37,85 | 37,85 | 37,85 | -1,43% | - |
| 15.07.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 0,92% | - |
| 14.07.2026 | 38,05 | 38,05 | 38,05 | 38,05 | 0,26% | - |
| 13.07.2026 | 37,95 | 37,95 | 37,95 | 37,95 | 0,13% | - |
| 10.07.2026 | 37,90 | 37,90 | 37,90 | 37,90 | -0,26% | - |
| 09.07.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -0,13% | - |
| 08.07.2026 | 38,05 | 38,05 | 38,05 | 38,05 | -0,26% | - |
| 07.07.2026 | 38,15 | 38,15 | 38,15 | 38,15 | -2,05% | - |
| 06.07.2026 | 38,95 | 38,95 | 38,95 | 38,95 | -2,38% | - |
| 03.07.2026 | 39,90 | 39,90 | 39,90 | 39,90 | 5,56% | - |
| 02.07.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 0,93% | - |
| 01.07.2026 | 37,45 | 37,45 | 37,45 | 37,45 | 1,90% | - |
| 30.06.2026 | 36,75 | 36,75 | 36,75 | 36,75 | 1,38% | - |
| 29.06.2026 | 36,25 | 36,25 | 36,25 | 36,25 | 5,38% | - |
| 26.06.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -1,57% | - |
| 25.06.2026 | 34,95 | 34,95 | 34,95 | 34,95 | 3,25% | - |
| 24.06.2026 | 33,85 | 33,85 | 33,85 | 33,85 | -1,17% | - |
| 23.06.2026 | 34,25 | 34,25 | 34,25 | 34,25 | -0,44% | - |
| 22.06.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 1,33% | - |
| 19.06.2026 | 33,95 | 33,95 | 33,95 | 33,95 | -1,59% | - |
| 18.06.2026 | 34,50 | 34,50 | 34,50 | 34,50 | -1,15% | - |
| 17.06.2026 | 34,90 | 34,90 | 34,90 | 34,90 | -1,41% | - |
| 16.06.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -1,67% | - |
| 15.06.2026 | 36,00 | 36,00 | 36,00 | 36,00 | -2,96% | - |
| 12.06.2026 | 37,10 | 37,10 | 37,10 | 37,10 | -1,72% | - |
| 11.06.2026 | 37,75 | 37,75 | 37,75 | 37,75 | 1,62% | - |
| 10.06.2026 | 37,15 | 37,15 | 37,15 | 37,15 | -1,46% | - |
| 09.06.2026 | 37,70 | 37,70 | 37,70 | 37,70 | 2,59% | - |
| 08.06.2026 | 36,75 | 36,75 | 36,75 | 36,75 | -2,26% | - |
| 05.06.2026 | 37,60 | 37,60 | 37,60 | 37,60 | -1,83% | - |
| 04.06.2026 | 38,30 | 38,30 | 38,30 | 38,30 | -0,13% | - |
| 03.06.2026 | 38,35 | 38,35 | 38,35 | 38,35 | 1,46% | - |
| 02.06.2026 | 37,80 | 37,80 | 37,80 | 37,80 | 2,58% | - |
| 01.06.2026 | 36,85 | 36,85 | 36,85 | 36,85 | 5,44% | - |
| 29.05.2026 | 34,95 | 34,95 | 34,95 | 34,95 | -0,71% | - |
| 28.05.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -3,83% | - |
| 27.05.2026 | 36,60 | 36,60 | 36,60 | 36,60 | 0,97% | - |
| 26.05.2026 | 36,25 | 36,25 | 36,25 | 36,25 | 2,11% | - |
| 25.05.2026 | 35,50 | 35,50 | 35,50 | 35,50 | 1,28% | - |
| 22.05.2026 | 35,05 | 35,05 | 35,05 | 35,05 | 0,14% | - |
| 21.05.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -7,28% | - |
| 20.05.2026 | 37,75 | 37,75 | 37,75 | 37,75 | -1,31% | - |
| 19.05.2026 | 38,25 | 38,25 | 38,25 | 38,25 | 1,32% | - |
| 18.05.2026 | 37,75 | 37,75 | 37,75 | 37,75 | -3,08% | - |
| 15.05.2026 | 38,95 | 38,95 | 38,95 | 38,95 | 0,78% | - |
| 14.05.2026 | 38,65 | 38,65 | 38,65 | 38,65 | -2,28% | - |
| 13.05.2026 | 39,55 | 39,55 | 39,55 | 39,55 | 0,13% | - |
| 12.05.2026 | 39,50 | 39,50 | 39,50 | 39,50 | 2,73% | - |
| 11.05.2026 | 38,45 | 38,45 | 38,45 | 38,45 | 4,48% | - |
| 08.05.2026 | 36,80 | 36,80 | 36,80 | 36,80 | 3,81% | - |
| 07.05.2026 | 35,45 | 35,45 | 35,45 | 35,45 | -0,70% | - |
| 06.05.2026 | 35,70 | 35,70 | 35,70 | 35,70 | 0,42% | - |
| 05.05.2026 | 35,55 | 35,55 | 35,55 | 35,55 | 0,99% | - |
| 04.05.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,14% | - |
| 30.04.2026 | 35,15 | 35,15 | 35,15 | 35,15 | 0,43% | - |
| 29.04.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 1,30% | - |
| 28.04.2026 | 34,55 | 34,55 | 34,55 | 34,55 | -1,29% | - |
| 27.04.2026 | 35,00 | 35,00 | 35,00 | 35,00 | -1,55% | - |
| 24.04.2026 | 35,55 | 35,55 | 35,55 | 35,55 | -0,42% | - |
| 23.04.2026 | 35,70 | 35,70 | 35,70 | 35,70 | 0,42% | - |
| 22.04.2026 | 35,55 | 35,55 | 35,55 | 35,55 | 0,99% | - |
| 21.04.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 20.04.2026 | 35,20 | 35,20 | 35,20 | 35,20 | 5,23% | - |
| 17.04.2026 | 33,45 | 33,45 | 33,45 | 33,45 | 0,00% | - |
| 16.04.2026 | 33,45 | 33,45 | 33,45 | 33,45 | -2,62% | - |
| 15.04.2026 | 34,35 | 34,35 | 34,35 | 34,35 | 0,00% | - |
| 14.04.2026 | 34,35 | 34,35 | 34,35 | 34,35 | 3,00% | - |