2,780€
2,96%
Echtzeit-Aktienkurs Natural Alternatives International
Bid:
Ask:
Aktienkurse zur Natural Alternatives International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 2,73 | 3,15 | 2,54 | 2,78 | 0,00% | - |
| 05.02.2026 | 3,04 | 3,18 | 2,78 | 2,78 | -8,25% | - |
| 04.02.2026 | 3,17 | 3,30 | 2,92 | 3,03 | -7,62% | - |
| 03.02.2026 | 3,40 | 3,45 | 3,01 | 3,28 | -2,67% | - |
| 02.02.2026 | 3,34 | 3,52 | 3,28 | 3,37 | -0,30% | - |
| 30.01.2026 | 3,39 | 3,60 | 3,33 | 3,38 | -3,43% | - |
| 29.01.2026 | 3,33 | 3,78 | 3,30 | 3,50 | 6,71% | 270,00 |
| 28.01.2026 | 3,30 | 3,40 | 3,14 | 3,28 | -1,20% | - |
| 27.01.2026 | 3,53 | 3,62 | 3,28 | 3,32 | -4,87% | - |
| 26.01.2026 | 3,50 | 3,76 | 3,46 | 3,49 | 5,76% | - |
| 23.01.2026 | 3,69 | 3,71 | 3,30 | 3,30 | -9,59% | - |
| 22.01.2026 | 3,79 | 3,80 | 3,62 | 3,65 | -3,44% | - |
| 21.01.2026 | 4,07 | 4,13 | 3,64 | 3,78 | -5,26% | - |
| 20.01.2026 | 4,04 | 4,15 | 3,95 | 3,99 | -1,24% | - |
| 19.01.2026 | 4,04 | 4,12 | 4,00 | 4,04 | -0,25% | - |
| 16.01.2026 | 4,04 | 4,28 | 3,63 | 4,05 | 0,50% | - |
| 15.01.2026 | 4,05 | 4,10 | 3,95 | 4,03 | -0,49% | - |
| 14.01.2026 | 3,97 | 4,10 | 3,85 | 4,05 | 2,27% | - |
| 13.01.2026 | 4,07 | 4,26 | 3,93 | 3,96 | -1,98% | - |
| 12.01.2026 | 3,85 | 4,18 | 3,77 | 4,04 | 10,99% | - |
| 09.01.2026 | 3,70 | 3,83 | 3,55 | 3,64 | -1,36% | - |
| 08.01.2026 | 3,39 | 3,79 | 3,30 | 3,69 | 12,50% | - |
| 07.01.2026 | 3,20 | 3,38 | 3,11 | 3,28 | 5,81% | - |
| 06.01.2026 | 3,14 | 3,22 | 3,10 | 3,10 | 3,33% | - |
| 05.01.2026 | 3,10 | 3,17 | 3,00 | 3,00 | 1,35% | - |
| 02.01.2026 | 2,99 | 3,06 | 2,96 | 2,96 | 2,78% | - |
| 30.12.2025 | 2,92 | 2,92 | 2,88 | 2,88 | 7,46% | - |
| 23.12.2025 | 2,70 | 2,70 | 2,68 | 2,68 | -0,74% | - |
| 17.12.2025 | 2,71 | 2,72 | 2,69 | 2,70 | 0,00% | - |
| 16.12.2025 | 2,73 | 2,88 | 2,68 | 2,70 | -0,74% | - |
| 11.12.2025 | 2,82 | 2,82 | 2,70 | 2,72 | 3,82% | 154,00 |
| 09.12.2025 | 2,75 | 2,88 | 2,62 | 2,62 | -11,78% | - |
| 08.12.2025 | 2,94 | 2,98 | 2,94 | 2,97 | 6,07% | - |
| 05.12.2025 | 2,96 | 2,99 | 2,80 | 2,80 | -5,72% | - |
| 04.12.2025 | 2,98 | 3,00 | 2,95 | 2,97 | 1,71% | - |
| 03.12.2025 | 3,06 | 3,06 | 2,92 | 2,92 | -2,67% | - |
| 02.12.2025 | 3,04 | 3,23 | 2,99 | 3,00 | 1,35% | - |
| 01.12.2025 | 3,08 | 3,15 | 2,96 | 2,96 | -1,33% | - |
| 28.11.2025 | 3,07 | 3,23 | 3,00 | 3,00 | -3,54% | - |
| 27.11.2025 | 3,11 | 3,11 | 3,07 | 3,11 | 3,67% | - |
| 26.11.2025 | 3,09 | 3,16 | 3,00 | 3,00 | 0,67% | - |
| 25.11.2025 | 3,17 | 3,23 | 2,98 | 2,98 | 2,41% | - |
| 24.11.2025 | 2,81 | 3,04 | 2,76 | 2,91 | 8,58% | - |
| 21.11.2025 | 2,66 | 2,69 | 2,66 | 2,68 | 1,52% | - |
| 19.11.2025 | 2,68 | 2,69 | 2,59 | 2,64 | 0,00% | - |
| 17.11.2025 | 2,76 | 2,87 | 2,63 | 2,64 | -2,94% | - |
| 14.11.2025 | 2,88 | 2,89 | 2,64 | 2,72 | -4,56% | - |
| 13.11.2025 | 2,71 | 2,94 | 2,71 | 2,85 | 20,76% | - |
| 12.11.2025 | 2,47 | 2,56 | 2,36 | 2,36 | -0,84% | - |
| 11.11.2025 | 2,46 | 2,56 | 2,38 | 2,38 | -3,25% | - |
| 10.11.2025 | 2,56 | 2,66 | 2,46 | 2,46 | -2,77% | - |
| 07.11.2025 | 2,51 | 2,61 | 2,43 | 2,53 | 3,69% | - |
| 06.11.2025 | 2,59 | 2,65 | 2,44 | 2,44 | -2,40% | - |
| 05.11.2025 | 2,38 | 2,64 | 2,38 | 2,50 | 6,84% | - |
| 04.11.2025 | 2,35 | 2,57 | 2,34 | 2,34 | 0,00% | - |
| 03.11.2025 | 2,42 | 2,49 | 2,34 | 2,34 | 0,86% | - |
| 31.10.2025 | 2,39 | 2,49 | 1,79 | 2,32 | -4,13% | - |
| 30.10.2025 | 2,40 | 2,51 | 2,33 | 2,42 | 2,54% | - |
| 28.10.2025 | 2,43 | 2,60 | 2,34 | 2,36 | -1,67% | - |
| 27.10.2025 | 2,34 | 2,60 | 2,26 | 2,40 | -4,76% | - |
| 24.10.2025 | 2,31 | 2,53 | 2,28 | 2,52 | 10,53% | - |
| 22.10.2025 | 2,29 | 2,61 | 2,25 | 2,28 | 0,00% | - |
| 21.10.2025 | 2,27 | 2,62 | 2,27 | 2,28 | 0,44% | - |
| 20.10.2025 | 2,24 | 2,36 | 2,22 | 2,27 | 4,13% | - |
| 17.10.2025 | 2,27 | 2,39 | 2,18 | 2,18 | -2,68% | - |
| 15.10.2025 | 2,35 | 2,85 | 2,24 | 2,24 | 0,00% | - |
| 14.10.2025 | 2,37 | 2,43 | 2,24 | 2,24 | -2,61% | - |
| 13.10.2025 | 2,37 | 2,90 | 2,30 | 2,30 | 1,77% | - |
| 10.10.2025 | 2,46 | 2,46 | 2,26 | 2,26 | 0,00% | - |
| 08.10.2025 | 2,34 | 2,41 | 1,75 | 2,26 | -2,59% | - |
| 07.10.2025 | 2,35 | 2,47 | 2,30 | 2,32 | 0,00% | - |
| 06.10.2025 | 2,39 | 2,50 | 2,32 | 2,32 | -0,85% | - |
| 03.10.2025 | 2,38 | 2,45 | 2,34 | 2,34 | 2,63% | - |
| 02.10.2025 | 2,43 | 2,47 | 2,28 | 2,28 | -4,20% | - |
| 01.10.2025 | 2,43 | 2,47 | 2,38 | 2,38 | 3,48% | - |
| 29.09.2025 | 2,45 | 2,46 | 2,30 | 2,30 | -4,96% | - |
| 26.09.2025 | 2,56 | 2,56 | 2,42 | 2,42 | -1,63% | - |
| 25.09.2025 | 2,57 | 2,61 | 2,46 | 2,46 | -0,81% | - |
| 24.09.2025 | 2,66 | 2,69 | 2,48 | 2,48 | -0,80% | - |
| 23.09.2025 | 2,63 | 2,68 | 2,50 | 2,50 | -7,06% | - |
| 22.09.2025 | 2,62 | 2,97 | 2,61 | 2,69 | 1,89% | - |
| 17.09.2025 | 2,68 | 2,68 | 2,64 | 2,64 | -2,22% | - |
| 15.09.2025 | 3,03 | 3,03 | 2,70 | 2,70 | -8,78% | - |
| 11.09.2025 | 2,89 | 3,19 | 2,88 | 2,96 | 7,25% | - |
| 09.09.2025 | 3,10 | 3,10 | 2,76 | 2,76 | -2,82% | - |
| 08.09.2025 | 3,12 | 3,26 | 2,84 | 2,84 | -4,70% | - |
| 05.09.2025 | 3,21 | 3,29 | 2,98 | 2,98 | -7,17% | - |
| 04.09.2025 | 3,12 | 3,28 | 3,12 | 3,21 | -1,83% | - |
| 03.09.2025 | 3,21 | 3,28 | 3,12 | 3,27 | 6,86% | - |
| 02.09.2025 | 3,25 | 3,27 | 3,06 | 3,06 | -1,29% | - |
| 01.09.2025 | 3,24 | 3,24 | 3,10 | 3,10 | -4,62% | - |
| 29.08.2025 | 3,15 | 3,25 | 3,15 | 3,25 | 3,17% | - |
| 28.08.2025 | 3,08 | 3,29 | 3,07 | 3,15 | 4,30% | - |
| 27.08.2025 | 3,21 | 3,33 | 3,02 | 3,02 | -6,21% | - |
| 26.08.2025 | 3,35 | 3,38 | 3,07 | 3,22 | -4,17% | - |
| 25.08.2025 | 3,40 | 3,42 | 3,36 | 3,36 | -0,30% | - |
| 22.08.2025 | 3,44 | 3,45 | 3,36 | 3,37 | -1,46% | - |
| 21.08.2025 | 3,41 | 3,43 | 3,38 | 3,42 | 0,29% | - |
| 20.08.2025 | 3,33 | 3,41 | 3,31 | 3,41 | 2,71% | - |
| 19.08.2025 | 3,33 | 3,34 | 3,30 | 3,32 | 0,00% | - |