2,066€
0,10%
Echtzeit-Aktienkurs TAURON POLSKA ENERGIA ZY5
Bid:
Ask:
Aktienkurse zur TAURON POLSKA ENERGIA ZY5 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2026 | 2,10 | 2,12 | 2,05 | 2,07 | -1,57% | - |
| 17.09.2026 | 2,09 | 2,13 | 2,09 | 2,10 | 0,82% | - |
| 16.09.2026 | 2,14 | 2,16 | 2,07 | 2,08 | -2,44% | - |
| 15.09.2026 | 2,11 | 2,14 | 2,06 | 2,13 | 1,19% | - |
| 14.09.2026 | 2,16 | 2,17 | 2,09 | 2,11 | -2,86% | - |
| 11.09.2026 | 2,20 | 2,22 | 2,09 | 2,17 | 0,46% | 1.080,00 |
| 10.09.2026 | 2,19 | 2,22 | 2,13 | 2,16 | -1,23% | - |
| 09.09.2026 | 2,20 | 2,27 | 2,18 | 2,19 | -0,23% | - |
| 08.09.2026 | 2,09 | 2,21 | 2,08 | 2,19 | 4,98% | 13.000,00 |
| 07.09.2026 | 1,99 | 2,10 | 1,99 | 2,09 | 4,61% | - |
| 04.09.2026 | 2,00 | 2,01 | 1,96 | 2,00 | 0,20% | - |
| 03.09.2026 | 1,98 | 2,01 | 1,95 | 1,99 | 0,71% | - |
| 02.09.2026 | 1,91 | 2,01 | 1,91 | 1,98 | 3,40% | - |
| 01.09.2026 | 1,94 | 1,97 | 1,90 | 1,91 | -1,34% | - |
| 31.08.2026 | 1,93 | 1,96 | 1,92 | 1,94 | 0,73% | - |
| 28.08.2026 | 1,93 | 1,95 | 1,92 | 1,93 | 0,10% | - |
| 27.08.2026 | 1,98 | 2,00 | 1,91 | 1,92 | -2,73% | - |
| 26.08.2026 | 1,96 | 2,02 | 1,96 | 1,98 | 1,02% | - |
| 25.08.2026 | 1,93 | 1,96 | 1,92 | 1,96 | 1,87% | - |
| 24.08.2026 | 1,92 | 1,94 | 1,91 | 1,92 | 1,91% | - |
| 21.08.2026 | 1,96 | 1,96 | 1,89 | 1,89 | -3,43% | - |
| 20.08.2026 | 2,02 | 2,04 | 1,95 | 1,95 | -3,36% | - |
| 19.08.2026 | 2,00 | 2,03 | 1,97 | 2,02 | 1,10% | - |
| 18.08.2026 | 2,01 | 2,02 | 1,99 | 2,00 | -0,55% | - |
| 17.08.2026 | 2,07 | 2,08 | 2,01 | 2,01 | -2,66% | - |
| 14.08.2026 | 2,11 | 2,13 | 1,99 | 2,07 | -2,41% | - |
| 13.08.2026 | 2,14 | 2,16 | 2,09 | 2,12 | 0,81% | - |
| 12.08.2026 | 2,15 | 2,17 | 2,10 | 2,10 | -0,47% | - |
| 11.08.2026 | 2,11 | 2,17 | 2,10 | 2,11 | 0,33% | - |
| 10.08.2026 | 2,11 | 2,14 | 2,10 | 2,10 | -0,38% | - |
| 07.08.2026 | 2,14 | 2,15 | 2,10 | 2,11 | -1,08% | - |
| 06.08.2026 | 2,15 | 2,17 | 2,10 | 2,13 | -0,61% | - |
| 05.08.2026 | 2,20 | 2,23 | 2,14 | 2,15 | -2,32% | - |
| 04.08.2026 | 2,12 | 2,20 | 2,12 | 2,20 | 3,78% | - |
| 03.08.2026 | 2,09 | 2,17 | 2,09 | 2,12 | 1,58% | - |
| 31.07.2026 | 2,09 | 2,15 | 2,06 | 2,08 | 0,77% | - |
| 30.07.2026 | 2,07 | 2,11 | 2,03 | 2,07 | -0,67% | - |
| 29.07.2026 | 2,13 | 2,14 | 2,07 | 2,08 | -2,35% | - |
| 28.07.2026 | 2,20 | 2,20 | 2,11 | 2,13 | -3,40% | - |
| 27.07.2026 | 2,21 | 2,24 | 2,14 | 2,21 | 0,82% | - |
| 24.07.2026 | 2,21 | 2,22 | 2,18 | 2,19 | -0,77% | - |
| 23.07.2026 | 2,11 | 2,28 | 2,11 | 2,21 | -0,54% | - |
| 22.07.2026 | 2,14 | 2,23 | 2,11 | 2,22 | 3,45% | - |
| 21.07.2026 | 2,10 | 2,16 | 2,10 | 2,14 | 2,53% | - |
| 20.07.2026 | 2,12 | 2,15 | 2,09 | 2,09 | -1,65% | - |
| 17.07.2026 | 2,12 | 2,14 | 2,07 | 2,13 | -0,84% | - |
| 16.07.2026 | 2,16 | 2,18 | 2,13 | 2,14 | -0,56% | - |
| 15.07.2026 | 2,16 | 2,19 | 2,14 | 2,16 | -0,09% | - |
| 14.07.2026 | 2,14 | 2,17 | 2,11 | 2,16 | 0,89% | - |
| 13.07.2026 | 2,13 | 2,18 | 2,10 | 2,14 | -0,05% | - |
| 10.07.2026 | 2,13 | 2,15 | 2,11 | 2,14 | 0,23% | - |
| 09.07.2026 | 2,16 | 2,16 | 2,10 | 2,14 | 1,18% | - |
| 08.07.2026 | 2,13 | 2,15 | 2,07 | 2,11 | -1,03% | - |
| 07.07.2026 | 2,14 | 2,16 | 2,10 | 2,13 | -0,61% | - |
| 06.07.2026 | 2,19 | 2,20 | 2,12 | 2,15 | -2,28% | - |
| 03.07.2026 | 2,15 | 2,21 | 2,15 | 2,20 | 2,09% | - |
| 02.07.2026 | 2,12 | 2,16 | 2,08 | 2,15 | 1,70% | - |
| 01.07.2026 | 2,14 | 2,14 | 2,09 | 2,11 | -1,31% | - |
| 30.06.2026 | 2,16 | 2,16 | 2,10 | 2,14 | -0,74% | - |
| 29.06.2026 | 2,17 | 2,17 | 2,12 | 2,16 | 0,42% | - |
| 26.06.2026 | 2,16 | 2,18 | 2,10 | 2,15 | -1,01% | - |
| 25.06.2026 | 2,05 | 2,19 | 2,05 | 2,17 | 7,74% | - |
| 24.06.2026 | 2,17 | 2,17 | 2,02 | 2,02 | -6,76% | - |
| 23.06.2026 | 2,18 | 2,20 | 2,12 | 2,16 | -2,00% | - |
| 22.06.2026 | 2,15 | 2,23 | 2,15 | 2,21 | 2,51% | - |
| 19.06.2026 | 2,17 | 2,23 | 2,15 | 2,15 | -0,19% | - |
| 18.06.2026 | 2,24 | 2,26 | 2,16 | 2,16 | -3,58% | - |
| 17.06.2026 | 2,21 | 2,28 | 2,19 | 2,24 | 1,27% | - |
| 16.06.2026 | 2,27 | 2,32 | 2,21 | 2,21 | -4,71% | - |
| 15.06.2026 | 2,31 | 2,44 | 2,28 | 2,32 | 2,16% | - |
| 12.06.2026 | 2,26 | 2,29 | 2,20 | 2,27 | 0,35% | - |
| 11.06.2026 | 2,11 | 2,26 | 2,11 | 2,26 | 7,32% | - |
| 10.06.2026 | 2,15 | 2,17 | 2,11 | 2,11 | -2,27% | - |
| 09.06.2026 | 2,18 | 2,24 | 2,10 | 2,15 | -1,10% | - |
| 08.06.2026 | 2,15 | 2,19 | 2,13 | 2,18 | 1,11% | - |
| 05.06.2026 | 2,24 | 2,24 | 2,15 | 2,15 | 0,65% | - |
| 04.06.2026 | 2,21 | 2,24 | 2,14 | 2,14 | -2,95% | - |
| 03.06.2026 | 2,21 | 2,24 | 2,19 | 2,21 | -0,32% | - |
| 02.06.2026 | 2,19 | 2,25 | 2,19 | 2,21 | 1,10% | - |
| 01.06.2026 | 2,22 | 2,24 | 2,16 | 2,19 | -1,26% | 14.950,00 |
| 29.05.2026 | 2,30 | 2,30 | 2,20 | 2,22 | -3,23% | - |
| 28.05.2026 | 2,26 | 2,31 | 2,23 | 2,29 | 1,42% | - |
| 27.05.2026 | 2,28 | 2,30 | 2,23 | 2,26 | -0,75% | - |
| 26.05.2026 | 2,28 | 2,32 | 2,26 | 2,28 | -0,39% | - |
| 25.05.2026 | 2,17 | 2,30 | 2,17 | 2,28 | 5,84% | - |
| 22.05.2026 | 2,22 | 2,22 | 2,12 | 2,16 | -2,57% | - |
| 21.05.2026 | 2,22 | 2,23 | 2,16 | 2,22 | -0,36% | - |
| 20.05.2026 | 2,19 | 2,23 | 2,16 | 2,22 | 1,55% | - |
| 19.05.2026 | 2,20 | 2,24 | 2,17 | 2,19 | -0,68% | - |
| 18.05.2026 | 2,12 | 2,21 | 2,10 | 2,20 | 3,62% | - |
| 15.05.2026 | 2,17 | 2,19 | 2,13 | 2,13 | -0,70% | - |
| 14.05.2026 | 2,27 | 2,29 | 2,14 | 2,14 | -5,85% | - |
| 13.05.2026 | 2,28 | 2,29 | 2,22 | 2,28 | 0,04% | - |
| 12.05.2026 | 2,28 | 2,29 | 2,24 | 2,27 | -0,57% | - |
| 11.05.2026 | 2,24 | 2,34 | 2,20 | 2,29 | 1,55% | - |
| 08.05.2026 | 2,24 | 2,29 | 2,21 | 2,25 | 0,54% | 31.500,00 |
| 07.05.2026 | 2,36 | 2,36 | 2,24 | 2,24 | -4,84% | - |
| 06.05.2026 | 2,24 | 2,36 | 2,22 | 2,35 | 5,70% | - |
| 05.05.2026 | 2,13 | 2,23 | 2,13 | 2,23 | 4,75% | - |
| 04.05.2026 | 2,23 | 2,26 | 2,11 | 2,13 | -4,41% | - |