28,150€
-0,88%
Echtzeit-Aktienkurs CZG-CESKA ZBR.GRP KC-,10
Bid:
Ask:
Aktienkurse zur CZG-CESKA ZBR.GRP KC-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.01.2025 | 28,38 | 28,48 | 28,13 | 28,18 | -0,79% | - |
| 30.01.2025 | 28,25 | 28,50 | 28,20 | 28,40 | 0,53% | - |
| 29.01.2025 | 28,48 | 28,55 | 28,18 | 28,25 | -0,62% | 20,00 |
| 28.01.2025 | 28,23 | 28,50 | 28,23 | 28,43 | 0,53% | - |
| 27.01.2025 | 27,73 | 28,30 | 27,50 | 28,28 | 2,26% | - |
| 24.01.2025 | 27,55 | 27,68 | 27,48 | 27,65 | 0,36% | - |
| 23.01.2025 | 27,50 | 27,60 | 27,25 | 27,55 | 0,18% | 18,00 |
| 22.01.2025 | 27,55 | 27,60 | 27,48 | 27,50 | -0,27% | - |
| 21.01.2025 | 27,18 | 27,60 | 27,18 | 27,58 | 1,29% | - |
| 20.01.2025 | 26,85 | 27,45 | 26,85 | 27,23 | 1,21% | - |
| 17.01.2025 | 26,78 | 26,93 | 26,75 | 26,90 | 0,47% | 7,00 |
| 16.01.2025 | 26,83 | 26,93 | 26,70 | 26,78 | -0,09% | - |
| 15.01.2025 | 26,80 | 26,93 | 26,75 | 26,80 | -0,37% | - |
| 14.01.2025 | 27,00 | 27,03 | 26,80 | 26,90 | -0,28% | - |
| 13.01.2025 | 27,00 | 27,18 | 26,85 | 26,98 | -0,46% | - |
| 10.01.2025 | 27,10 | 27,15 | 27,00 | 27,10 | -0,09% | - |
| 09.01.2025 | 26,98 | 27,15 | 26,93 | 27,13 | 0,37% | 61,00 |
| 08.01.2025 | 26,90 | 27,05 | 26,85 | 27,03 | 0,28% | - |
| 07.01.2025 | 26,80 | 27,05 | 26,80 | 26,95 | 0,56% | - |
| 06.01.2025 | 26,98 | 26,98 | 26,80 | 26,80 | -0,19% | 30,00 |
| 03.01.2025 | 26,78 | 26,90 | 26,68 | 26,85 | 0,37% | 10,00 |
| 02.01.2025 | 26,50 | 26,85 | 26,50 | 26,75 | 0,85% | - |
| 30.12.2024 | 26,98 | 27,00 | 26,50 | 26,53 | -1,67% | 24,00 |
| 27.12.2024 | 26,98 | 27,03 | 26,48 | 26,98 | 0,09% | - |
| 23.12.2024 | 27,05 | 27,08 | 26,68 | 26,95 | -0,19% | - |
| 20.12.2024 | 26,78 | 27,18 | 26,73 | 27,00 | 0,28% | - |
| 19.12.2024 | 26,55 | 27,03 | 26,55 | 26,93 | 1,22% | 10,00 |
| 18.12.2024 | 26,85 | 27,10 | 26,60 | 26,60 | -1,12% | - |
| 17.12.2024 | 26,65 | 27,13 | 26,65 | 26,90 | 0,75% | 80,00 |
| 16.12.2024 | 26,70 | 26,75 | 26,45 | 26,70 | 0,00% | - |
| 13.12.2024 | 25,93 | 26,75 | 25,93 | 26,70 | 2,99% | - |
| 12.12.2024 | 25,85 | 26,15 | 25,65 | 25,93 | 0,10% | - |
| 11.12.2024 | 25,85 | 26,05 | 25,85 | 25,90 | 0,19% | - |
| 10.12.2024 | 25,80 | 26,08 | 25,75 | 25,85 | 0,10% | - |
| 09.12.2024 | 26,13 | 26,25 | 25,60 | 25,83 | -1,24% | - |
| 06.12.2024 | 26,40 | 26,58 | 25,95 | 26,15 | -0,95% | - |
| 05.12.2024 | 26,15 | 26,63 | 26,15 | 26,40 | 0,76% | - |
| 04.12.2024 | 25,50 | 26,38 | 25,45 | 26,20 | 2,75% | - |
| 03.12.2024 | 24,80 | 25,63 | 24,78 | 25,50 | 2,72% | 70,00 |
| 02.12.2024 | 24,43 | 24,93 | 24,40 | 24,83 | 1,22% | - |
| 29.11.2024 | 24,45 | 24,60 | 24,40 | 24,53 | 0,31% | - |
| 28.11.2024 | 24,65 | 24,70 | 24,43 | 24,45 | -0,61% | - |
| 27.11.2024 | 24,48 | 24,75 | 24,43 | 24,60 | 0,51% | - |
| 26.11.2024 | 24,70 | 24,88 | 24,35 | 24,48 | -1,31% | - |
| 25.11.2024 | 24,90 | 25,00 | 24,78 | 24,80 | 0,00% | - |
| 22.11.2024 | 24,90 | 24,98 | 24,73 | 24,80 | -0,40% | - |
| 21.11.2024 | 25,35 | 25,35 | 24,65 | 24,90 | -1,78% | - |
| 20.11.2024 | 24,95 | 25,35 | 24,83 | 25,35 | 2,01% | - |
| 19.11.2024 | 24,98 | 25,08 | 24,75 | 24,85 | -0,20% | - |
| 18.11.2024 | 25,05 | 25,10 | 24,85 | 24,90 | -0,60% | - |
| 15.11.2024 | 24,90 | 25,08 | 24,85 | 25,05 | 0,40% | - |
| 14.11.2024 | 25,03 | 25,20 | 24,95 | 24,95 | -0,40% | - |
| 13.11.2024 | 24,88 | 25,25 | 24,88 | 25,05 | 0,30% | - |
| 12.11.2024 | 24,83 | 25,28 | 24,83 | 24,98 | 0,00% | - |
| 11.11.2024 | 25,20 | 25,35 | 24,98 | 24,98 | -0,60% | - |
| 08.11.2024 | 25,00 | 25,18 | 25,00 | 25,13 | 0,40% | - |
| 07.11.2024 | 24,90 | 25,18 | 24,73 | 25,03 | 0,50% | - |
| 06.11.2024 | 24,45 | 24,90 | 24,43 | 24,90 | 1,84% | - |
| 05.11.2024 | 24,30 | 24,48 | 24,30 | 24,45 | 0,82% | - |