1,297€
7,19%
Echtzeit-Aktienkurs LATVIJAS BALZAMS EO 1,40
Bid:
Ask:
Aktienkurse zur LATVIJAS BALZAMS EO 1,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 1,34 | 1,37 | 1,30 | 1,30 | -2,48% | - |
| 27.08.2026 | 1,31 | 1,41 | 1,31 | 1,33 | 2,30% | - |
| 26.08.2026 | 1,40 | 1,44 | 1,30 | 1,30 | -6,93% | - |
| 25.08.2026 | 1,21 | 1,40 | 1,21 | 1,40 | 4,87% | - |
| 24.08.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 5,12% | - |
| 21.08.2026 | 1,42 | 1,46 | 1,27 | 1,27 | -11,99% | - |
| 19.08.2026 | 1,33 | 1,45 | 1,32 | 1,44 | 19,75% | - |
| 18.08.2026 | 1,31 | 1,37 | 1,21 | 1,21 | -7,87% | - |
| 17.08.2026 | 1,34 | 1,34 | 1,30 | 1,31 | 11,60% | - |
| 14.08.2026 | 1,29 | 1,32 | 1,17 | 1,17 | -16,29% | - |
| 12.08.2026 | 1,39 | 1,43 | 1,39 | 1,40 | 0,86% | - |
| 11.08.2026 | 1,43 | 1,47 | 1,38 | 1,39 | -2,80% | - |
| 10.08.2026 | 1,42 | 1,47 | 1,42 | 1,43 | 0,42% | - |
| 07.08.2026 | 1,43 | 1,45 | 1,42 | 1,42 | -0,56% | - |
| 06.08.2026 | 1,43 | 1,46 | 1,42 | 1,43 | 0,14% | - |
| 05.08.2026 | 1,43 | 1,47 | 1,42 | 1,43 | 10,27% | - |
| 04.08.2026 | 1,44 | 1,46 | 1,30 | 1,30 | -10,07% | - |
| 03.08.2026 | 1,44 | 1,52 | 1,44 | 1,44 | 0,35% | - |
| 31.07.2026 | 1,43 | 1,48 | 1,42 | 1,44 | 0,91% | - |
| 30.07.2026 | 1,38 | 1,45 | 1,38 | 1,42 | 3,19% | - |
| 29.07.2026 | 1,35 | 1,44 | 1,35 | 1,38 | 4,95% | - |
| 28.07.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -8,50% | - |
| 27.07.2026 | 1,45 | 1,48 | 1,31 | 1,44 | -0,21% | - |
| 24.07.2026 | 1,42 | 1,53 | 1,37 | 1,44 | 1,05% | - |
| 23.07.2026 | 1,50 | 1,71 | 1,42 | 1,42 | -14,79% | - |
| 21.07.2026 | 1,57 | 1,76 | 1,57 | 1,67 | 17,19% | - |
| 20.07.2026 | 1,57 | 1,61 | 1,43 | 1,43 | -9,12% | - |
| 17.07.2026 | 1,58 | 1,62 | 1,56 | 1,57 | -1,57% | - |
| 16.07.2026 | 1,58 | 1,63 | 1,56 | 1,59 | 10,63% | - |
| 15.07.2026 | 1,60 | 1,63 | 1,44 | 1,44 | -8,86% | - |
| 14.07.2026 | 1,73 | 1,73 | 1,58 | 1,58 | -8,56% | - |
| 13.07.2026 | 1,64 | 1,76 | 1,64 | 1,73 | 4,73% | - |
| 10.07.2026 | 1,61 | 1,69 | 1,48 | 1,65 | 2,80% | - |
| 09.07.2026 | 1,60 | 1,70 | 1,60 | 1,61 | 0,31% | - |
| 08.07.2026 | 1,74 | 1,78 | 1,58 | 1,60 | 0,31% | - |
| 07.07.2026 | 1,77 | 1,82 | 1,60 | 1,60 | -9,89% | - |
| 06.07.2026 | 1,70 | 1,82 | 1,70 | 1,77 | 4,12% | - |
| 03.07.2026 | 1,65 | 1,73 | 1,65 | 1,70 | 3,34% | - |
| 02.07.2026 | 1,72 | 1,72 | 1,64 | 1,65 | -4,08% | 5.500,00 |
| 01.07.2026 | 1,66 | 1,75 | 1,66 | 1,72 | 3,31% | - |
| 30.06.2026 | 1,71 | 1,77 | 1,66 | 1,66 | -2,64% | - |
| 29.06.2026 | 1,76 | 1,79 | 1,70 | 1,71 | 7,23% | - |
| 26.06.2026 | 1,78 | 1,83 | 1,59 | 1,59 | -11,32% | - |
| 25.06.2026 | 1,80 | 1,87 | 1,79 | 1,79 | 10,34% | - |
| 24.06.2026 | 1,79 | 1,85 | 1,63 | 1,63 | -9,37% | - |
| 23.06.2026 | 1,83 | 1,85 | 1,79 | 1,79 | -2,98% | - |
| 22.06.2026 | 1,79 | 1,85 | 1,79 | 1,85 | 11,66% | - |
| 19.06.2026 | 1,79 | 1,85 | 1,66 | 1,66 | -0,30% | - |
| 18.06.2026 | 1,92 | 1,96 | 1,66 | 1,66 | -13,23% | - |
| 17.06.2026 | 1,92 | 1,96 | 1,91 | 1,91 | 0,00% | - |
| 16.06.2026 | 1,93 | 1,98 | 1,91 | 1,91 | -1,29% | - |
| 15.06.2026 | 1,94 | 1,98 | 1,92 | 1,94 | 0,94% | - |
| 12.06.2026 | 2,00 | 2,05 | 1,91 | 1,92 | -4,00% | - |
| 11.06.2026 | 1,99 | 2,05 | 1,99 | 2,00 | 0,50% | - |
| 10.06.2026 | 1,95 | 2,01 | 1,95 | 1,99 | 1,89% | - |
| 09.06.2026 | 1,99 | 2,04 | 1,95 | 1,95 | -1,76% | - |
| 08.06.2026 | 2,07 | 2,07 | 1,94 | 1,99 | -4,65% | - |
| 05.06.2026 | 2,10 | 2,16 | 2,08 | 2,09 | 0,48% | - |
| 04.06.2026 | 2,08 | 2,08 | 2,07 | 2,08 | 11,86% | - |
| 03.06.2026 | 2,14 | 2,19 | 1,86 | 1,86 | -13,64% | - |
| 02.06.2026 | 2,17 | 2,20 | 2,14 | 2,15 | -0,79% | - |
| 01.06.2026 | 2,22 | 2,38 | 2,09 | 2,17 | -1,81% | - |
| 29.05.2026 | 2,20 | 2,27 | 2,19 | 2,21 | 1,61% | - |
| 28.05.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -0,46% | - |
| 27.05.2026 | 2,20 | 2,23 | 2,18 | 2,18 | -0,68% | - |
| 26.05.2026 | 1,92 | 2,25 | 1,92 | 2,20 | 13,85% | - |
| 25.05.2026 | 1,93 | 1,96 | 1,91 | 1,93 | 1,47% | - |
| 22.05.2026 | 1,90 | 1,94 | 1,88 | 1,90 | -0,11% | - |
| 21.05.2026 | 1,90 | 1,95 | 1,88 | 1,90 | -0,16% | - |
| 20.05.2026 | 1,89 | 1,95 | 1,88 | 1,91 | 1,06% | - |
| 19.05.2026 | 1,87 | 1,93 | 1,87 | 1,89 | 0,16% | - |
| 18.05.2026 | 1,98 | 2,01 | 1,87 | 1,88 | -5,33% | - |
| 15.05.2026 | 1,96 | 1,99 | 1,96 | 1,99 | 0,66% | - |
| 14.05.2026 | 2,00 | 2,03 | 1,98 | 1,98 | -1,00% | - |
| 13.05.2026 | 1,99 | 2,03 | 1,98 | 2,00 | 0,25% | - |
| 12.05.2026 | 2,02 | 2,10 | 1,98 | 1,99 | -1,83% | - |
| 11.05.2026 | 1,97 | 2,07 | 1,97 | 2,03 | 2,37% | - |
| 08.05.2026 | 2,04 | 2,09 | 1,92 | 1,98 | -2,70% | - |
| 07.05.2026 | 2,00 | 2,13 | 2,00 | 2,04 | -3,10% | - |
| 06.05.2026 | 2,11 | 2,11 | 2,10 | 2,10 | 0,72% | - |
| 05.05.2026 | 1,99 | 2,12 | 1,99 | 2,09 | 4,77% | - |
| 04.05.2026 | 2,00 | 2,03 | 1,99 | 1,99 | -7,44% | - |
| 30.04.2026 | 2,37 | 2,45 | 1,99 | 2,15 | -9,85% | - |
| 29.04.2026 | 2,42 | 2,46 | 2,38 | 2,39 | -0,83% | - |
| 28.04.2026 | 2,45 | 2,47 | 2,39 | 2,41 | -2,04% | - |
| 27.04.2026 | 2,46 | 2,54 | 2,30 | 2,46 | 8,15% | - |
| 24.04.2026 | 2,48 | 2,54 | 2,27 | 2,27 | -7,91% | - |
| 23.04.2026 | 2,46 | 2,54 | 2,46 | 2,47 | -0,60% | - |
| 22.04.2026 | 2,49 | 2,53 | 2,47 | 2,48 | 24,62% | - |
| 21.04.2026 | 2,50 | 2,72 | 1,99 | 1,99 | -20,08% | - |
| 20.04.2026 | 2,45 | 2,54 | 2,29 | 2,49 | 9,69% | - |
| 17.04.2026 | 2,48 | 2,54 | 2,27 | 2,27 | -0,44% | - |
| 16.04.2026 | 2,48 | 2,53 | 2,28 | 2,28 | -7,51% | - |
| 15.04.2026 | 2,63 | 2,63 | 2,45 | 2,47 | -6,10% | - |
| 14.04.2026 | 2,37 | 2,84 | 2,36 | 2,63 | 10,76% | - |
| 13.04.2026 | 1,92 | 2,37 | 1,92 | 2,37 | 32,03% | - |
| 10.04.2026 | 1,86 | 1,99 | 1,80 | 1,80 | -3,49% | - |
| 09.04.2026 | 1,78 | 1,86 | 1,78 | 1,86 | 4,20% | - |
| 08.04.2026 | 1,96 | 1,96 | 1,78 | 1,79 | -5,71% | - |
| 07.04.2026 | 1,85 | 1,89 | 1,85 | 1,89 | 2,05% | - |