2,210€
25,93%
Echtzeit-Aktienkurs Latvijas Balzams
Bid:
Ask:
Aktienkurse zur Latvijas Balzams Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.05.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -0,46% | - |
| 27.05.2026 | 2,20 | 2,23 | 2,18 | 2,18 | -0,68% | - |
| 26.05.2026 | 1,92 | 2,25 | 1,92 | 2,20 | 13,85% | - |
| 25.05.2026 | 1,93 | 1,96 | 1,91 | 1,93 | 1,47% | - |
| 22.05.2026 | 1,90 | 1,94 | 1,88 | 1,90 | -0,11% | - |
| 21.05.2026 | 1,90 | 1,95 | 1,88 | 1,90 | -0,16% | - |
| 20.05.2026 | 1,89 | 1,95 | 1,88 | 1,91 | 1,06% | - |
| 19.05.2026 | 1,87 | 1,93 | 1,87 | 1,89 | 0,16% | - |
| 18.05.2026 | 1,98 | 2,01 | 1,87 | 1,88 | -5,33% | - |
| 15.05.2026 | 1,96 | 1,99 | 1,96 | 1,99 | 0,66% | - |
| 14.05.2026 | 2,00 | 2,03 | 1,98 | 1,98 | -1,00% | - |
| 13.05.2026 | 1,99 | 2,03 | 1,98 | 2,00 | 0,25% | - |
| 12.05.2026 | 2,02 | 2,10 | 1,98 | 1,99 | -1,83% | - |
| 11.05.2026 | 1,97 | 2,07 | 1,97 | 2,03 | 2,37% | - |
| 08.05.2026 | 2,04 | 2,09 | 1,92 | 1,98 | -2,70% | - |
| 07.05.2026 | 2,00 | 2,13 | 2,00 | 2,04 | -3,10% | - |
| 06.05.2026 | 2,11 | 2,11 | 2,10 | 2,10 | 0,72% | - |
| 05.05.2026 | 1,99 | 2,12 | 1,99 | 2,09 | 4,77% | - |
| 04.05.2026 | 2,00 | 2,03 | 1,99 | 1,99 | -7,44% | - |
| 30.04.2026 | 2,37 | 2,45 | 1,99 | 2,15 | -9,85% | - |
| 29.04.2026 | 2,42 | 2,46 | 2,38 | 2,39 | -0,83% | - |
| 28.04.2026 | 2,45 | 2,47 | 2,39 | 2,41 | -2,04% | - |
| 27.04.2026 | 2,46 | 2,54 | 2,30 | 2,46 | 8,15% | - |
| 24.04.2026 | 2,48 | 2,54 | 2,27 | 2,27 | -7,91% | - |
| 23.04.2026 | 2,46 | 2,54 | 2,46 | 2,47 | -0,60% | - |
| 22.04.2026 | 2,49 | 2,53 | 2,47 | 2,48 | 24,62% | - |
| 21.04.2026 | 2,50 | 2,72 | 1,99 | 1,99 | -20,08% | - |
| 20.04.2026 | 2,45 | 2,54 | 2,29 | 2,49 | 9,69% | - |
| 17.04.2026 | 2,48 | 2,54 | 2,27 | 2,27 | -0,44% | - |
| 16.04.2026 | 2,48 | 2,53 | 2,28 | 2,28 | -7,51% | - |
| 15.04.2026 | 2,63 | 2,63 | 2,45 | 2,47 | -6,10% | - |
| 14.04.2026 | 2,37 | 2,84 | 2,36 | 2,63 | 10,76% | - |
| 13.04.2026 | 1,92 | 2,37 | 1,92 | 2,37 | 32,03% | - |
| 10.04.2026 | 1,86 | 1,99 | 1,80 | 1,80 | -3,49% | - |
| 09.04.2026 | 1,78 | 1,86 | 1,78 | 1,86 | 4,20% | - |
| 08.04.2026 | 1,96 | 1,96 | 1,78 | 1,79 | -5,71% | - |
| 07.04.2026 | 1,85 | 1,89 | 1,85 | 1,89 | 2,05% | - |
| 02.04.2026 | 1,91 | 1,98 | 1,81 | 1,86 | -4,63% | - |
| 01.04.2026 | 2,10 | 2,20 | 1,94 | 1,95 | -6,94% | - |
| 31.03.2026 | 2,22 | 2,24 | 1,95 | 2,09 | 3,47% | - |
| 30.03.2026 | 2,24 | 2,30 | 2,02 | 2,02 | -9,42% | - |
| 27.03.2026 | 2,21 | 2,29 | 2,02 | 2,23 | -1,11% | - |
| 26.03.2026 | 2,20 | 2,29 | 2,20 | 2,26 | 1,58% | - |
| 25.03.2026 | 2,33 | 2,38 | 2,02 | 2,22 | 3,74% | - |
| 24.03.2026 | 2,31 | 2,41 | 2,14 | 2,14 | -8,15% | - |
| 23.03.2026 | 2,36 | 2,42 | 2,28 | 2,33 | -2,51% | - |
| 20.03.2026 | 2,43 | 2,52 | 2,24 | 2,39 | -1,65% | - |
| 19.03.2026 | 2,45 | 2,55 | 2,20 | 2,43 | -1,22% | - |
| 18.03.2026 | 2,44 | 2,56 | 2,43 | 2,46 | 1,65% | - |
| 17.03.2026 | 2,52 | 2,61 | 2,24 | 2,42 | -4,35% | - |
| 16.03.2026 | 2,54 | 2,59 | 2,26 | 2,53 | 0,40% | - |
| 13.03.2026 | 2,48 | 2,60 | 2,45 | 2,52 | 0,80% | - |
| 12.03.2026 | 2,46 | 2,57 | 2,46 | 2,50 | 0,81% | - |
| 11.03.2026 | 2,48 | 2,60 | 2,34 | 2,48 | 0,00% | - |
| 10.03.2026 | 2,55 | 2,65 | 2,22 | 2,48 | -3,13% | - |
| 09.03.2026 | 2,55 | 2,65 | 2,34 | 2,56 | -2,29% | - |
| 06.03.2026 | 2,66 | 2,72 | 2,62 | 2,62 | -0,76% | - |
| 05.03.2026 | 2,55 | 2,73 | 2,46 | 2,64 | 3,13% | - |
| 04.03.2026 | 2,56 | 2,83 | 2,56 | 2,56 | -0,78% | - |
| 03.03.2026 | 2,41 | 2,65 | 2,26 | 2,58 | 6,17% | - |
| 02.03.2026 | 2,49 | 2,52 | 2,26 | 2,43 | -3,95% | - |
| 27.02.2026 | 2,56 | 2,61 | 2,50 | 2,53 | -3,07% | - |
| 26.02.2026 | 2,55 | 2,63 | 2,54 | 2,61 | 2,35% | - |
| 25.02.2026 | 2,53 | 2,60 | 2,38 | 2,55 | 0,79% | - |
| 24.02.2026 | 2,57 | 2,62 | 2,46 | 2,53 | -1,17% | - |
| 23.02.2026 | 2,48 | 2,64 | 2,30 | 2,56 | 2,40% | - |
| 20.02.2026 | 2,50 | 2,55 | 2,45 | 2,50 | 0,40% | - |
| 19.02.2026 | 2,69 | 2,78 | 2,35 | 2,49 | -7,43% | - |
| 18.02.2026 | 2,74 | 2,78 | 2,68 | 2,69 | -1,82% | - |
| 17.02.2026 | 2,84 | 2,93 | 2,52 | 2,74 | -4,20% | - |
| 16.02.2026 | 2,90 | 2,94 | 2,54 | 2,86 | -0,69% | - |
| 13.02.2026 | 2,82 | 2,93 | 2,64 | 2,88 | 11,63% | - |
| 12.02.2026 | 2,68 | 2,93 | 2,58 | 2,58 | 4,88% | - |
| 11.02.2026 | 2,83 | 2,94 | 2,46 | 2,46 | 7,89% | - |
| 10.02.2026 | 2,76 | 3,04 | 2,28 | 2,28 | -5,79% | - |
| 09.02.2026 | 2,60 | 2,96 | 2,42 | 2,42 | -9,02% | - |
| 06.02.2026 | 3,08 | 3,23 | 2,61 | 2,66 | -8,90% | - |
| 05.02.2026 | 3,12 | 3,34 | 2,84 | 2,92 | -13,10% | - |
| 04.02.2026 | 3,76 | 3,88 | 3,06 | 3,36 | -6,15% | - |
| 03.02.2026 | 4,21 | 4,25 | 3,58 | 3,58 | -14,96% | - |
| 02.02.2026 | 6,23 | 6,28 | 3,72 | 4,21 | -32,64% | 5.000,00 |
| 30.01.2026 | 6,48 | 6,70 | 6,23 | 6,25 | -3,85% | - |
| 29.01.2026 | 6,45 | 6,73 | 6,15 | 6,50 | 0,39% | - |
| 28.01.2026 | 6,45 | 6,73 | 6,15 | 6,48 | 0,39% | - |
| 27.01.2026 | 6,48 | 6,68 | 6,28 | 6,45 | 0,00% | - |
| 26.01.2026 | 6,43 | 6,45 | 6,28 | 6,45 | 6,61% | - |
| 23.01.2026 | 6,45 | 6,45 | 6,05 | 6,05 | -3,20% | - |
| 22.01.2026 | 6,45 | 6,70 | 6,23 | 6,25 | -3,10% | - |
| 21.01.2026 | 6,43 | 6,70 | 6,40 | 6,45 | 1,18% | - |
| 20.01.2026 | 6,38 | 6,43 | 6,35 | 6,38 | -0,39% | - |
| 19.01.2026 | 6,30 | 6,65 | 6,28 | 6,40 | 0,39% | - |
| 16.01.2026 | 6,33 | 6,65 | 6,28 | 6,38 | 0,79% | - |
| 15.01.2026 | 6,43 | 6,58 | 6,20 | 6,33 | 0,40% | - |
| 14.01.2026 | 6,48 | 6,48 | 6,25 | 6,30 | -2,70% | - |
| 13.01.2026 | 6,45 | 6,73 | 6,43 | 6,48 | 0,00% | - |
| 12.01.2026 | 6,48 | 6,68 | 6,43 | 6,48 | 3,60% | - |
| 09.01.2026 | 6,45 | 6,68 | 6,25 | 6,25 | -3,10% | - |
| 08.01.2026 | 6,38 | 6,45 | 6,35 | 6,45 | 1,18% | - |
| 07.01.2026 | 6,40 | 6,45 | 6,33 | 6,38 | -0,39% | - |
| 06.01.2026 | 6,55 | 6,55 | 6,38 | 6,40 | -1,92% | - |