1,739€
-3,60%
Echtzeit-Aktienkurs EXPRES2ION BIOTECH HLDG
Bid:
Ask:
Aktienkurse zur EXPRES2ION BIOTECH HLDG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.09.2025 | 1,78 | 1,78 | 1,78 | 1,78 | -8,34% | - |
| 11.09.2025 | 1,90 | 1,98 | 1,80 | 1,94 | 8,49% | - |
| 10.09.2025 | 1,85 | 1,85 | 1,79 | 1,79 | -9,87% | - |
| 05.09.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 6,09% | - |
| 04.09.2025 | 1,87 | 1,87 | 1,87 | 1,87 | 5,76% | - |
| 03.09.2025 | 1,77 | 1,77 | 1,77 | 1,77 | -8,95% | - |
| 02.09.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,00% | - |
| 01.09.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -1,42% | - |
| 29.08.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -3,80% | - |
| 28.08.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 6,44% | - |
| 27.08.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 1,05% | - |
| 26.08.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -4,32% | - |
| 25.08.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -2,11% | - |
| 22.08.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 6,54% | - |
| 21.08.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 1,60% | - |
| 20.08.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -0,95% | - |
| 19.08.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -5,10% | - |
| 18.08.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -7,19% | - |
| 15.08.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 1,17% | - |
| 14.08.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -1,39% | - |
| 13.08.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 1,65% | - |
| 12.08.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -0,23% | - |
| 11.08.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 1,67% | - |
| 08.08.2025 | 2,10 | 2,10 | 2,10 | 2,10 | -4,56% | - |
| 07.08.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 2,33% | - |
| 06.08.2025 | 2,23 | 2,23 | 2,15 | 2,15 | 4,89% | - |
| 05.08.2025 | 2,13 | 2,13 | 2,05 | 2,05 | 0,25% | - |
| 04.08.2025 | 2,14 | 2,14 | 2,04 | 2,04 | -4,67% | - |
| 01.08.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -3,39% | - |
| 31.07.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -0,23% | - |
| 30.07.2025 | 2,22 | 2,22 | 2,22 | 2,22 | -2,84% | - |
| 29.07.2025 | 2,29 | 2,29 | 2,29 | 2,29 | 0,00% | - |
| 28.07.2025 | 2,29 | 2,29 | 2,29 | 2,29 | -0,87% | - |
| 25.07.2025 | 2,31 | 2,31 | 2,31 | 2,31 | 4,77% | - |
| 24.07.2025 | 2,20 | 2,20 | 2,20 | 2,20 | 3,53% | - |
| 23.07.2025 | 2,13 | 2,13 | 2,13 | 2,13 | -1,85% | - |
| 22.07.2025 | 2,17 | 2,17 | 2,17 | 2,17 | 2,36% | - |
| 21.07.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 9,81% | - |
| 18.07.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -6,28% | - |
| 17.07.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 0,49% | - |
| 16.07.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -8,09% | - |
| 15.07.2025 | 2,23 | 2,23 | 2,23 | 2,23 | -7,48% | - |
| 14.07.2025 | 2,41 | 2,41 | 2,41 | 2,41 | 0,63% | - |
| 11.07.2025 | 2,39 | 2,39 | 2,39 | 2,39 | 3,24% | - |
| 10.07.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 09.07.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 2,89% | - |
| 08.07.2025 | 2,32 | 2,32 | 2,25 | 2,25 | 1,35% | - |
| 07.07.2025 | 2,22 | 2,22 | 2,22 | 2,22 | 2,30% | - |
| 04.07.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -4,19% | - |
| 03.07.2025 | 2,18 | 2,27 | 2,18 | 2,27 | 1,57% | - |
| 02.07.2025 | 2,23 | 2,23 | 2,23 | 2,23 | 4,45% | - |
| 01.07.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 0,95% | - |
| 30.06.2025 | 2,12 | 2,12 | 2,12 | 2,12 | -7,44% | - |
| 27.06.2025 | 2,29 | 2,29 | 2,29 | 2,29 | 5,79% | - |
| 26.06.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 0,93% | - |
| 25.06.2025 | 2,14 | 2,14 | 2,14 | 2,14 | 3,88% | - |
| 24.06.2025 | 2,06 | 2,06 | 2,06 | 2,06 | 15,34% | - |
| 23.06.2025 | 1,91 | 1,91 | 1,79 | 1,79 | -7,27% | - |
| 20.06.2025 | 1,92 | 1,93 | 1,92 | 1,93 | 5,59% | - |
| 19.06.2025 | 1,82 | 1,82 | 1,82 | 1,82 | 0,55% | - |
| 18.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | 2,25% | - |
| 17.06.2025 | 1,89 | 1,89 | 1,77 | 1,77 | -2,10% | - |
| 16.06.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -2,79% | - |
| 13.06.2025 | 1,86 | 1,86 | 1,86 | 1,86 | 0,54% | - |
| 12.06.2025 | 1,85 | 1,85 | 1,85 | 1,85 | -4,53% | - |
| 11.06.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 4,86% | - |
| 10.06.2025 | 1,88 | 1,88 | 1,85 | 1,85 | -2,32% | - |
| 09.06.2025 | 1,97 | 1,97 | 1,90 | 1,90 | -3,95% | - |
| 06.06.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 5,67% | - |
| 05.06.2025 | 1,99 | 1,99 | 1,87 | 1,87 | -0,21% | - |
| 04.06.2025 | 1,93 | 1,93 | 1,87 | 1,87 | -2,50% | - |
| 03.06.2025 | 1,99 | 1,99 | 1,92 | 1,92 | -1,54% | - |
| 02.06.2025 | 2,06 | 2,06 | 1,95 | 1,95 | -3,94% | - |
| 30.05.2025 | 2,03 | 2,03 | 2,03 | 2,03 | 0,25% | - |
| 29.05.2025 | 2,03 | 2,03 | 2,03 | 2,03 | 0,25% | - |
| 28.05.2025 | 2,01 | 2,02 | 1,92 | 2,02 | -4,27% | - |
| 27.05.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 0,24% | - |
| 26.05.2025 | 2,11 | 2,11 | 2,11 | 2,11 | -5,18% | - |
| 23.05.2025 | 2,47 | 2,47 | 2,22 | 2,22 | 7,25% | - |
| 22.05.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 38,55% | - |
| 21.05.2025 | 1,54 | 1,54 | 1,49 | 1,49 | 0,54% | - |
| 20.05.2025 | 1,54 | 1,54 | 1,49 | 1,49 | -10,80% | - |
| 19.05.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 16.05.2025 | 1,64 | 1,67 | 1,64 | 1,67 | 7,21% | - |
| 15.05.2025 | 1,69 | 1,69 | 1,55 | 1,55 | -5,93% | - |
| 14.05.2025 | 1,76 | 1,76 | 1,65 | 1,65 | -2,71% | - |
| 13.05.2025 | 1,74 | 1,74 | 1,70 | 1,70 | -2,86% | - |
| 12.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | 0,11% | - |
| 09.05.2025 | 1,78 | 1,78 | 1,72 | 1,75 | 2,46% | - |
| 08.05.2025 | 1,71 | 1,71 | 1,70 | 1,70 | -0,23% | - |
| 07.05.2025 | 1,74 | 1,74 | 1,67 | 1,71 | -1,39% | - |
| 06.05.2025 | 1,73 | 1,73 | 1,73 | 1,73 | 3,46% | - |
| 05.05.2025 | 1,74 | 1,74 | 1,67 | 1,67 | -4,34% | - |
| 02.05.2025 | 1,75 | 1,75 | 1,75 | 1,75 | -2,89% | - |
| 30.04.2025 | 1,80 | 1,80 | 1,80 | 1,80 | 2,85% | - |
| 29.04.2025 | 1,79 | 1,79 | 1,75 | 1,75 | -0,45% | - |
| 28.04.2025 | 1,76 | 1,76 | 1,76 | 1,76 | -0,79% | - |
| 25.04.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 4,72% | - |
| 24.04.2025 | 1,69 | 1,69 | 1,69 | 1,69 | -4,29% | - |
| 23.04.2025 | 1,77 | 1,77 | 1,77 | 1,77 | 2,91% | - |