Echtzeit-Aktienkurs Sirius XM Holdings Inc.
Bid:
Ask:
Aktienkurse zur Sirius XM Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.12.2024 | 27,40 | 27,90 | 26,74 | 27,35 | -0,58% | 5.412.581,00 |
| 02.12.2024 | 26,97 | 27,67 | 26,48 | 27,51 | 2,08% | 4.843.438,00 |
| 29.11.2024 | 26,59 | 27,16 | 26,49 | 26,95 | 1,24% | 1.952.740,00 |
| 27.11.2024 | 26,45 | 26,98 | 26,31 | 26,62 | 1,14% | 2.852.702,00 |
| 26.11.2024 | 26,62 | 26,67 | 26,16 | 26,32 | -1,42% | 3.006.119,00 |
| 25.11.2024 | 26,65 | 26,86 | 26,08 | 26,70 | 1,83% | 6.734.692,00 |
| 22.11.2024 | 25,70 | 26,46 | 25,62 | 26,22 | 4,01% | 3.690.714,00 |
| 20.11.2024 | 25,16 | 25,66 | 24,62 | 25,21 | 0,16% | 3.797.452,00 |
| 19.11.2024 | 25,01 | 25,58 | 24,75 | 25,17 | 0,20% | 3.473.400,00 |
| 18.11.2024 | 25,80 | 25,90 | 25,01 | 25,12 | -2,64% | 4.905.837,00 |
| 15.11.2024 | 26,81 | 26,84 | 25,62 | 25,80 | -4,55% | 5.322.509,00 |
| 14.11.2024 | 26,71 | 27,66 | 26,61 | 27,03 | 2,00% | 5.090.939,00 |
| 13.11.2024 | 27,30 | 27,40 | 26,42 | 26,50 | -2,43% | 3.699.025,00 |
| 12.11.2024 | 27,00 | 27,36 | 26,68 | 27,16 | -1,02% | 6.484.691,00 |
| 11.11.2024 | 26,18 | 27,80 | 25,90 | 27,44 | 5,01% | 7.252.561,00 |
| 08.11.2024 | 26,01 | 26,28 | 25,63 | 26,13 | 0,04% | 3.906.654,00 |
| 07.11.2024 | 26,40 | 27,00 | 26,10 | 26,12 | -0,31% | 4.896.756,00 |
| 06.11.2024 | 26,80 | 27,02 | 26,11 | 26,20 | -0,53% | 5.180.233,00 |
| 05.11.2024 | 25,75 | 26,39 | 25,60 | 26,34 | 1,58% | 5.723.927,00 |
| 04.11.2024 | 27,72 | 27,92 | 25,76 | 25,93 | -6,22% | 9.650.795,00 |
| 01.11.2024 | 27,27 | 28,84 | 27,25 | 27,65 | 3,71% | 10.590.187,00 |