197,000€
6,03%
Echtzeit-Aktienkurs Nova Ltd
Bid:
Ask:
Aktienkurse zur Nova Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2025 | 195,10 | 204,70 | 188,45 | 189,25 | -2,85% | 250,00 |
| 04.06.2025 | 184,45 | 195,05 | 180,75 | 194,80 | 5,55% | - |
| 03.06.2025 | 185,45 | 186,70 | 179,20 | 184,55 | -0,27% | - |
| 02.06.2025 | 187,55 | 187,80 | 181,30 | 185,05 | -1,62% | - |
| 30.05.2025 | 191,95 | 192,45 | 181,50 | 188,10 | -1,67% | - |
| 29.05.2025 | 178,70 | 192,35 | 175,75 | 191,30 | 7,71% | - |
| 28.05.2025 | 174,80 | 184,10 | 165,25 | 177,60 | 1,86% | - |
| 27.05.2025 | 161,05 | 176,75 | 157,05 | 174,35 | 7,09% | - |
| 26.05.2025 | 160,60 | 163,30 | 160,05 | 162,80 | 0,87% | - |
| 23.05.2025 | 163,25 | 166,30 | 158,30 | 161,40 | -1,62% | - |
| 22.05.2025 | 162,65 | 171,30 | 159,30 | 164,05 | 0,58% | - |
| 21.05.2025 | 166,95 | 170,95 | 161,50 | 163,10 | -2,68% | - |
| 20.05.2025 | 169,05 | 179,40 | 160,45 | 167,60 | -1,18% | - |
| 19.05.2025 | 171,55 | 174,60 | 152,70 | 169,60 | -1,45% | - |
| 16.05.2025 | 173,80 | 174,05 | 170,15 | 172,10 | -1,21% | - |
| 15.05.2025 | 178,10 | 185,40 | 160,80 | 174,20 | -2,35% | - |
| 14.05.2025 | 181,25 | 184,20 | 169,20 | 178,40 | -1,44% | - |
| 13.05.2025 | 176,15 | 182,00 | 158,10 | 181,00 | 2,58% | - |
| 12.05.2025 | 163,55 | 186,60 | 163,45 | 176,45 | 8,19% | - |
| 09.05.2025 | 166,20 | 169,50 | 158,60 | 163,10 | -1,92% | - |
| 08.05.2025 | 179,35 | 202,60 | 156,00 | 166,30 | -6,49% | - |
| 07.05.2025 | 171,45 | 180,85 | 165,95 | 177,85 | 4,59% | - |
| 06.05.2025 | 172,30 | 179,95 | 165,40 | 170,05 | -1,88% | - |
| 05.05.2025 | 177,00 | 183,10 | 167,15 | 173,30 | -3,08% | - |
| 02.05.2025 | 174,45 | 186,90 | 170,30 | 178,80 | 3,53% | - |
| 30.04.2025 | 169,05 | 172,70 | 164,80 | 172,70 | 0,99% | - |
| 29.04.2025 | 172,30 | 177,35 | 163,90 | 171,00 | -0,35% | - |
| 28.04.2025 | 171,95 | 180,70 | 164,65 | 171,60 | -0,84% | - |
| 25.04.2025 | 174,80 | 175,00 | 168,85 | 173,05 | 0,14% | - |
| 24.04.2025 | 159,80 | 173,25 | 153,50 | 172,80 | 7,46% | - |
| 23.04.2025 | 155,95 | 165,20 | 150,85 | 160,80 | 5,65% | - |
| 22.04.2025 | 150,85 | 158,80 | 146,00 | 152,20 | -1,39% | - |
| 17.04.2025 | 155,70 | 162,05 | 148,55 | 154,35 | 0,42% | - |
| 16.04.2025 | 160,65 | 167,50 | 148,35 | 153,70 | -7,05% | - |
| 15.04.2025 | 161,70 | 169,80 | 156,75 | 165,35 | 2,07% | - |
| 14.04.2025 | 159,55 | 168,60 | 156,95 | 162,00 | 2,24% | - |
| 11.04.2025 | 160,30 | 161,30 | 152,65 | 158,45 | -0,41% | - |
| 10.04.2025 | 173,80 | 180,10 | 154,50 | 159,10 | -9,22% | - |
| 09.04.2025 | 147,20 | 176,50 | 142,60 | 175,25 | 14,88% | - |
| 08.04.2025 | 155,75 | 166,05 | 148,90 | 152,55 | -2,46% | - |
| 07.04.2025 | 147,05 | 168,75 | 137,00 | 156,40 | 5,68% | 13,00 |
| 04.04.2025 | 155,00 | 161,00 | 140,00 | 148,00 | -5,13% | - |
| 03.04.2025 | 175,50 | 181,00 | 155,00 | 156,00 | -11,86% | - |
| 02.04.2025 | 171,50 | 178,50 | 160,00 | 177,00 | 2,91% | - |
| 01.04.2025 | 167,00 | 178,00 | 161,00 | 172,00 | 0,88% | - |
| 31.03.2025 | 172,00 | 175,50 | 162,00 | 170,50 | -0,87% | - |
| 28.03.2025 | 176,00 | 181,00 | 170,00 | 172,00 | -5,23% | - |
| 27.03.2025 | 186,50 | 194,00 | 178,00 | 181,50 | -2,16% | - |
| 26.03.2025 | 186,50 | 194,00 | 179,50 | 185,50 | -0,54% | - |
| 25.03.2025 | 188,50 | 196,00 | 178,50 | 186,50 | 0,54% | - |
| 24.03.2025 | 178,00 | 193,00 | 174,50 | 185,50 | 2,20% | - |
| 21.03.2025 | 182,00 | 186,00 | 180,50 | 181,50 | -0,55% | - |
| 20.03.2025 | 176,00 | 188,00 | 173,50 | 182,50 | 0,83% | - |
| 19.03.2025 | 178,00 | 189,00 | 173,50 | 181,00 | -0,28% | - |
| 18.03.2025 | 188,50 | 195,50 | 176,50 | 181,50 | -2,94% | 140,00 |
| 17.03.2025 | 202,00 | 209,00 | 187,00 | 187,00 | -8,78% | - |
| 14.03.2025 | 195,00 | 206,50 | 195,00 | 205,00 | 3,02% | - |
| 13.03.2025 | 207,00 | 216,00 | 196,50 | 199,00 | -3,86% | - |
| 12.03.2025 | 194,50 | 207,50 | 189,00 | 207,00 | 6,70% | - |
| 11.03.2025 | 196,00 | 207,00 | 188,50 | 194,00 | 1,04% | - |
| 10.03.2025 | 209,00 | 228,00 | 165,00 | 192,00 | -7,69% | - |
| 07.03.2025 | 200,00 | 209,00 | 194,50 | 208,00 | 4,00% | 60,00 |
| 06.03.2025 | 206,00 | 214,00 | 196,00 | 200,00 | -5,21% | - |
| 05.03.2025 | 210,00 | 220,00 | 202,50 | 211,00 | 0,00% | - |
| 04.03.2025 | 217,00 | 236,00 | 198,00 | 211,00 | -2,76% | - |
| 03.03.2025 | 224,00 | 240,00 | 214,00 | 217,00 | -6,06% | - |
| 28.02.2025 | 230,00 | 235,00 | 220,00 | 231,00 | 0,87% | - |
| 27.02.2025 | 236,00 | 254,00 | 226,00 | 229,00 | -4,98% | - |
| 26.02.2025 | 239,00 | 252,00 | 231,00 | 241,00 | 1,26% | - |
| 25.02.2025 | 247,00 | 252,00 | 236,00 | 238,00 | -3,64% | - |
| 24.02.2025 | 255,00 | 261,00 | 246,00 | 247,00 | -3,89% | - |
| 21.02.2025 | 256,00 | 263,00 | 254,00 | 257,00 | -1,53% | - |
| 20.02.2025 | 261,00 | 271,00 | 253,00 | 261,00 | -0,38% | - |
| 19.02.2025 | 256,00 | 273,00 | 256,00 | 262,00 | 0,38% | 400,00 |
| 18.02.2025 | 260,00 | 277,00 | 260,00 | 261,00 | -2,25% | - |
| 17.02.2025 | 255,00 | 272,00 | 255,00 | 267,00 | 4,71% | 3,00 |
| 14.02.2025 | 257,00 | 259,00 | 250,00 | 255,00 | -0,78% | 78,00 |
| 13.02.2025 | 235,00 | 278,00 | 231,00 | 257,00 | 8,44% | - |
| 12.02.2025 | 241,00 | 254,00 | 233,00 | 237,00 | -1,66% | - |
| 11.02.2025 | 242,00 | 260,00 | 237,00 | 241,00 | -2,03% | - |
| 10.02.2025 | 243,00 | 256,00 | 237,00 | 246,00 | 1,23% | - |
| 07.02.2025 | 245,00 | 247,00 | 238,00 | 243,00 | -0,82% | - |
| 06.02.2025 | 234,00 | 251,00 | 232,00 | 245,00 | 2,51% | - |
| 05.02.2025 | 233,00 | 245,00 | 225,00 | 239,00 | 2,58% | - |
| 04.02.2025 | 235,00 | 246,00 | 227,00 | 233,00 | -0,85% | - |
| 03.02.2025 | 239,00 | 241,00 | 219,00 | 235,00 | -0,84% | - |
| 31.01.2025 | 228,00 | 245,00 | 228,00 | 237,00 | 1,72% | - |
| 30.01.2025 | 218,00 | 235,00 | 217,00 | 233,00 | 4,48% | - |
| 29.01.2025 | 214,00 | 238,00 | 214,00 | 223,00 | 1,83% | - |
| 28.01.2025 | 213,00 | 228,00 | 209,00 | 219,00 | 3,30% | - |
| 27.01.2025 | 236,00 | 241,00 | 196,00 | 212,00 | -11,67% | - |
| 24.01.2025 | 241,00 | 253,00 | 236,00 | 240,00 | -0,41% | - |
| 23.01.2025 | 247,00 | 256,00 | 234,00 | 241,00 | -2,43% | - |
| 22.01.2025 | 244,00 | 265,00 | 244,00 | 247,00 | -0,40% | - |
| 21.01.2025 | 243,00 | 258,00 | 236,00 | 248,00 | 3,33% | 40,00 |
| 20.01.2025 | 237,00 | 243,00 | 237,00 | 240,00 | 0,42% | - |
| 17.01.2025 | 236,00 | 242,00 | 234,00 | 239,00 | 1,70% | - |
| 16.01.2025 | 222,00 | 243,00 | 222,00 | 235,00 | 3,52% | - |
| 15.01.2025 | 218,00 | 234,00 | 212,00 | 227,00 | 1,79% | - |
| 14.01.2025 | 210,00 | 229,00 | 210,00 | 223,00 | 4,69% | - |