1,040€
-15,79%
Echtzeit-Aktienkurs Linas Agro Group AB
Bid:
Ask:
Aktienkurse zur Linas Agro Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 1,24 | 1,25 | 1,24 | 1,24 | 0,16% | - |
| 15.05.2025 | 1,04 | 1,24 | 1,04 | 1,24 | 0,82% | - |
| 14.05.2025 | 1,05 | 1,24 | 1,05 | 1,23 | -0,97% | - |
| 13.05.2025 | 1,23 | 1,24 | 1,23 | 1,24 | 0,32% | - |
| 12.05.2025 | 1,23 | 1,24 | 1,22 | 1,23 | 0,65% | - |
| 09.05.2025 | 1,04 | 1,23 | 1,04 | 1,23 | 0,00% | - |
| 08.05.2025 | 1,22 | 1,23 | 1,22 | 1,23 | 0,16% | - |
| 07.05.2025 | 1,24 | 1,24 | 1,20 | 1,22 | -0,97% | - |
| 06.05.2025 | 1,22 | 1,24 | 1,22 | 1,24 | 1,40% | - |
| 05.05.2025 | 1,01 | 1,22 | 1,01 | 1,22 | 2,10% | - |
| 02.05.2025 | 1,01 | 1,20 | 1,01 | 1,19 | -0,17% | - |
| 30.04.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,42% | - |
| 29.04.2025 | 1,01 | 1,19 | 1,01 | 1,19 | 0,17% | - |
| 28.04.2025 | 1,01 | 1,19 | 1,01 | 1,19 | -0,42% | - |
| 25.04.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,42% | - |
| 24.04.2025 | 1,20 | 1,20 | 1,19 | 1,19 | -0,59% | - |
| 23.04.2025 | 1,01 | 1,20 | 1,01 | 1,20 | 0,17% | - |
| 22.04.2025 | 1,02 | 1,20 | 1,02 | 1,19 | -0,33% | - |
| 17.04.2025 | 1,02 | 1,21 | 1,02 | 1,20 | -0,66% | - |
| 16.04.2025 | 1,02 | 1,21 | 1,02 | 1,21 | 0,17% | - |
| 15.04.2025 | 1,03 | 1,21 | 1,03 | 1,20 | -0,82% | - |
| 14.04.2025 | 1,21 | 1,22 | 1,20 | 1,21 | 0,00% | - |
| 11.04.2025 | 1,19 | 1,21 | 1,19 | 1,21 | 2,36% | - |
| 10.04.2025 | 1,19 | 1,21 | 1,18 | 1,19 | -0,25% | - |
| 09.04.2025 | 1,22 | 1,22 | 1,19 | 1,19 | -2,22% | - |
| 08.04.2025 | 1,19 | 1,22 | 1,19 | 1,22 | 1,84% | - |
| 07.04.2025 | 1,22 | 1,22 | 1,14 | 1,19 | -2,45% | - |
| 04.04.2025 | 1,22 | 1,23 | 1,22 | 1,22 | 0,00% | - |
| 03.04.2025 | 1,22 | 1,22 | 1,21 | 1,22 | 0,00% | - |
| 02.04.2025 | 1,04 | 1,23 | 1,04 | 1,22 | -0,16% | - |
| 01.04.2025 | 1,22 | 1,24 | 1,22 | 1,23 | 0,41% | - |
| 31.03.2025 | 1,21 | 1,22 | 1,21 | 1,22 | 0,58% | - |
| 28.03.2025 | 1,03 | 1,22 | 1,03 | 1,21 | -0,16% | - |
| 27.03.2025 | 1,03 | 1,22 | 1,03 | 1,22 | -0,65% | - |
| 26.03.2025 | 1,21 | 1,23 | 1,21 | 1,22 | 0,82% | - |
| 25.03.2025 | 1,02 | 1,22 | 1,02 | 1,21 | 0,25% | - |
| 24.03.2025 | 1,21 | 1,22 | 1,19 | 1,21 | 0,17% | - |
| 21.03.2025 | 1,22 | 1,22 | 1,20 | 1,21 | -1,23% | - |
| 20.03.2025 | 1,22 | 1,22 | 1,20 | 1,22 | 0,41% | - |
| 19.03.2025 | 1,23 | 1,23 | 1,21 | 1,22 | -0,81% | - |
| 18.03.2025 | 1,23 | 1,24 | 1,22 | 1,23 | 0,24% | - |
| 17.03.2025 | 1,04 | 1,24 | 1,04 | 1,23 | 0,16% | - |
| 14.03.2025 | 1,05 | 1,24 | 1,05 | 1,22 | -1,61% | - |
| 13.03.2025 | 1,25 | 1,25 | 1,24 | 1,24 | 0,24% | - |
| 12.03.2025 | 1,24 | 1,26 | 1,23 | 1,24 | -0,24% | - |
| 11.03.2025 | 1,24 | 1,25 | 1,24 | 1,24 | -0,80% | - |
| 10.03.2025 | 1,06 | 1,26 | 1,06 | 1,25 | 0,00% | - |
| 07.03.2025 | 1,25 | 1,26 | 1,25 | 1,25 | 0,40% | - |
| 06.03.2025 | 1,26 | 1,26 | 1,25 | 1,25 | -0,72% | - |
| 05.03.2025 | 1,04 | 1,26 | 1,04 | 1,26 | 2,78% | - |
| 04.03.2025 | 1,29 | 1,29 | 1,21 | 1,22 | -4,82% | - |
| 03.03.2025 | 1,31 | 1,31 | 1,29 | 1,29 | -1,53% | - |
| 28.02.2025 | 1,30 | 1,31 | 1,30 | 1,31 | 0,15% | - |
| 27.02.2025 | 1,10 | 1,30 | 1,10 | 1,30 | 0,77% | - |
| 26.02.2025 | 1,30 | 1,30 | 1,29 | 1,29 | -0,15% | - |
| 25.02.2025 | 1,31 | 1,31 | 1,30 | 1,30 | -0,99% | - |
| 24.02.2025 | 1,31 | 1,32 | 1,31 | 1,31 | -2,39% | - |
| 21.02.2025 | 1,32 | 1,34 | 1,31 | 1,34 | 1,90% | - |
| 20.02.2025 | 1,08 | 1,33 | 1,08 | 1,32 | 2,90% | - |
| 19.02.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,24% | - |
| 18.02.2025 | 1,27 | 1,28 | 1,26 | 1,28 | 0,16% | - |
| 17.02.2025 | 1,24 | 1,27 | 1,24 | 1,27 | 3,08% | - |
| 14.02.2025 | 1,24 | 1,24 | 1,23 | 1,24 | 0,00% | - |
| 13.02.2025 | 1,05 | 1,24 | 1,05 | 1,24 | 0,57% | - |
| 12.02.2025 | 1,05 | 1,24 | 1,05 | 1,23 | -0,73% | - |
| 11.02.2025 | 1,05 | 1,24 | 1,05 | 1,24 | 0,16% | - |
| 10.02.2025 | 1,22 | 1,24 | 1,22 | 1,24 | 0,98% | - |
| 07.02.2025 | 1,21 | 1,22 | 1,21 | 1,22 | 1,24% | - |
| 06.02.2025 | 1,22 | 1,22 | 1,20 | 1,21 | -0,82% | - |
| 05.02.2025 | 1,21 | 1,22 | 1,21 | 1,22 | 0,41% | - |
| 04.02.2025 | 1,02 | 1,21 | 1,02 | 1,21 | 0,25% | - |
| 03.02.2025 | 1,22 | 1,22 | 1,21 | 1,21 | -0,41% | - |
| 31.01.2025 | 1,04 | 1,23 | 1,04 | 1,22 | -0,82% | - |
| 30.01.2025 | 1,04 | 1,23 | 1,04 | 1,23 | 0,00% | - |
| 29.01.2025 | 1,23 | 1,23 | 1,22 | 1,23 | -0,24% | - |
| 28.01.2025 | 1,24 | 1,24 | 1,23 | 1,23 | -0,57% | - |
| 27.01.2025 | 1,24 | 1,24 | 1,23 | 1,24 | -0,40% | - |
| 24.01.2025 | 1,24 | 1,24 | 1,23 | 1,24 | 0,57% | - |
| 23.01.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 0,65% | - |
| 22.01.2025 | 1,04 | 1,23 | 1,04 | 1,23 | -0,24% | - |
| 21.01.2025 | 1,22 | 1,23 | 1,22 | 1,23 | 0,82% | - |
| 20.01.2025 | 1,04 | 1,23 | 1,04 | 1,22 | -0,81% | - |
| 17.01.2025 | 1,24 | 1,24 | 1,22 | 1,23 | -0,57% | - |
| 16.01.2025 | 1,22 | 1,24 | 1,22 | 1,24 | 0,98% | - |
| 15.01.2025 | 1,24 | 1,24 | 1,22 | 1,22 | -0,97% | - |
| 14.01.2025 | 1,22 | 1,24 | 1,22 | 1,24 | 0,98% | - |
| 13.01.2025 | 1,21 | 1,22 | 1,21 | 1,22 | 1,24% | - |
| 10.01.2025 | 1,19 | 1,21 | 1,19 | 1,21 | 1,68% | - |
| 09.01.2025 | 1,00 | 1,19 | 1,00 | 1,19 | 0,42% | - |
| 08.01.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 07.01.2025 | 1,00 | 1,18 | 1,00 | 1,18 | 0,42% | - |
| 06.01.2025 | 0,99 | 1,18 | 0,99 | 1,18 | 0,08% | - |
| 03.01.2025 | 1,00 | 1,18 | 1,00 | 1,18 | -0,17% | - |
| 02.01.2025 | 1,17 | 1,18 | 1,17 | 1,18 | 0,77% | - |
| 30.12.2024 | 1,18 | 1,18 | 1,16 | 1,17 | -0,76% | - |
| 27.12.2024 | 1,18 | 1,18 | 1,17 | 1,18 | 0,00% | - |
| 23.12.2024 | 1,00 | 1,18 | 1,00 | 1,18 | -0,34% | - |
| 20.12.2024 | 1,00 | 1,18 | 1,00 | 1,18 | 0,08% | - |
| 19.12.2024 | 1,01 | 1,19 | 1,01 | 1,18 | -0,51% | - |
| 18.12.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |