1,830€
-0,54%
Echtzeit-Aktienkurs Linas Agro Group AB
Bid:
Ask:
Aktienkurse zur Linas Agro Group AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 1,84 | 1,85 | 1,83 | 1,84 | 0,38% | - |
| 12.12.2025 | 1,80 | 1,84 | 1,80 | 1,83 | 2,12% | - |
| 11.12.2025 | 1,79 | 1,80 | 1,79 | 1,80 | 18,48% | - |
| 09.12.2025 | 1,79 | 1,79 | 1,52 | 1,52 | 0,33% | - |
| 05.12.2025 | 1,79 | 1,79 | 1,51 | 1,51 | 0,00% | - |
| 03.12.2025 | 1,78 | 1,79 | 1,51 | 1,51 | -14,83% | - |
| 02.12.2025 | 1,79 | 1,79 | 1,77 | 1,77 | 17,03% | - |
| 01.12.2025 | 1,80 | 1,80 | 1,52 | 1,52 | 1,68% | - |
| 24.11.2025 | 1,76 | 1,76 | 1,49 | 1,49 | -16,15% | - |
| 20.11.2025 | 1,78 | 1,78 | 1,77 | 1,78 | 20,47% | - |
| 14.11.2025 | 1,76 | 1,76 | 1,48 | 1,48 | -15,86% | - |
| 13.11.2025 | 1,74 | 1,76 | 1,74 | 1,75 | 14,95% | - |
| 11.11.2025 | 1,53 | 1,81 | 1,53 | 1,53 | -15,65% | - |
| 10.11.2025 | 1,81 | 1,82 | 1,81 | 1,81 | 11,26% | - |
| 07.11.2025 | 1,79 | 1,82 | 1,63 | 1,63 | 6,21% | - |
| 05.11.2025 | 1,81 | 1,81 | 1,53 | 1,53 | 0,00% | - |
| 03.11.2025 | 1,53 | 1,81 | 1,53 | 1,53 | -15,38% | - |
| 31.10.2025 | 1,81 | 1,81 | 1,80 | 1,81 | 18,17% | - |
| 30.10.2025 | 1,53 | 1,81 | 1,53 | 1,53 | -5,56% | - |
| 29.10.2025 | 1,81 | 1,81 | 1,62 | 1,62 | 5,88% | - |
| 24.10.2025 | 1,80 | 1,81 | 1,53 | 1,53 | -4,97% | - |
| 22.10.2025 | 1,81 | 1,81 | 1,61 | 1,61 | -10,31% | - |
| 20.10.2025 | 1,79 | 1,80 | 1,79 | 1,80 | 18,87% | - |
| 17.10.2025 | 1,79 | 1,79 | 1,51 | 1,51 | -15,78% | - |
| 16.10.2025 | 1,78 | 1,80 | 1,78 | 1,79 | 19,53% | - |
| 14.10.2025 | 1,79 | 1,79 | 1,50 | 1,50 | -0,99% | - |
| 13.10.2025 | 1,80 | 1,83 | 1,52 | 1,52 | -15,50% | - |
| 10.10.2025 | 1,77 | 1,79 | 1,77 | 1,79 | 1,13% | - |
| 09.10.2025 | 1,78 | 1,78 | 1,76 | 1,77 | 0,00% | - |
| 08.10.2025 | 1,76 | 1,77 | 1,76 | 1,77 | 20,20% | - |
| 07.10.2025 | 1,72 | 1,76 | 1,48 | 1,48 | 2,08% | - |
| 03.10.2025 | 1,68 | 1,72 | 1,45 | 1,45 | -14,40% | - |
| 02.10.2025 | 1,42 | 1,70 | 1,42 | 1,69 | 18,87% | - |
| 01.10.2025 | 1,67 | 1,69 | 1,42 | 1,42 | -13,15% | - |
| 29.09.2025 | 1,64 | 1,64 | 1,64 | 1,64 | 0,43% | - |
| 24.09.2025 | 1,38 | 1,63 | 1,38 | 1,63 | 0,31% | - |
| 23.09.2025 | 1,61 | 1,62 | 1,60 | 1,62 | 0,93% | - |
| 22.09.2025 | 1,34 | 1,61 | 1,34 | 1,61 | 13,24% | - |
| 19.09.2025 | 1,58 | 1,58 | 1,42 | 1,42 | -9,44% | - |
| 17.09.2025 | 1,59 | 1,59 | 1,57 | 1,57 | -1,69% | - |
| 16.09.2025 | 1,60 | 1,60 | 1,59 | 1,60 | -0,19% | - |
| 15.09.2025 | 1,58 | 1,60 | 1,57 | 1,60 | 14,55% | - |
| 12.09.2025 | 1,56 | 1,57 | 1,40 | 1,40 | 5,68% | - |
| 11.09.2025 | 1,56 | 1,56 | 1,32 | 1,32 | -15,28% | - |
| 10.09.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,76% | - |
| 05.09.2025 | 1,57 | 1,58 | 1,57 | 1,57 | -0,13% | - |
| 04.09.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,06% | - |
| 03.09.2025 | 1,58 | 1,59 | 1,57 | 1,57 | 0,00% | - |
| 02.09.2025 | 1,54 | 1,58 | 1,54 | 1,57 | 1,94% | - |
| 01.09.2025 | 1,54 | 1,54 | 1,53 | 1,54 | 0,19% | - |
| 29.08.2025 | 1,54 | 1,55 | 1,54 | 1,54 | 0,20% | - |
| 28.08.2025 | 1,52 | 1,54 | 1,52 | 1,54 | 1,25% | - |
| 27.08.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,20% | - |
| 26.08.2025 | 1,52 | 1,53 | 1,51 | 1,52 | -1,17% | - |
| 25.08.2025 | 1,54 | 1,54 | 1,49 | 1,53 | -0,33% | - |
| 22.08.2025 | 1,54 | 1,55 | 1,54 | 1,54 | -0,32% | - |
| 21.08.2025 | 1,58 | 1,58 | 1,54 | 1,54 | -1,72% | - |
| 20.08.2025 | 1,60 | 1,60 | 1,56 | 1,57 | 1,62% | - |
| 19.08.2025 | 1,54 | 1,55 | 1,53 | 1,55 | 0,13% | - |
| 18.08.2025 | 1,29 | 1,58 | 1,29 | 1,54 | 1,05% | - |
| 14.08.2025 | 1,49 | 1,54 | 1,49 | 1,53 | 2,28% | - |
| 13.08.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 0,34% | - |
| 12.08.2025 | 1,48 | 1,49 | 1,48 | 1,49 | 0,68% | - |
| 11.08.2025 | 1,47 | 1,48 | 1,47 | 1,48 | 0,54% | - |
| 08.08.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,20% | - |
| 07.08.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 06.08.2025 | 1,49 | 1,49 | 1,47 | 1,47 | -0,47% | - |
| 05.08.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -0,20% | - |
| 04.08.2025 | 1,49 | 1,49 | 1,48 | 1,48 | -0,67% | - |
| 01.08.2025 | 1,51 | 1,51 | 1,48 | 1,49 | -0,13% | - |
| 31.07.2025 | 1,49 | 1,51 | 1,49 | 1,50 | 0,47% | - |
| 30.07.2025 | 1,48 | 1,49 | 1,48 | 1,49 | 1,02% | - |
| 29.07.2025 | 1,47 | 1,48 | 1,47 | 1,47 | 0,20% | - |
| 28.07.2025 | 1,46 | 1,48 | 1,46 | 1,47 | 0,82% | - |
| 25.07.2025 | 1,46 | 1,47 | 1,46 | 1,46 | 0,00% | - |
| 24.07.2025 | 1,43 | 1,47 | 1,43 | 1,46 | 2,10% | - |
| 23.07.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 22.07.2025 | 1,42 | 1,43 | 1,42 | 1,43 | 0,21% | - |
| 21.07.2025 | 1,43 | 1,43 | 1,42 | 1,43 | -0,21% | - |
| 18.07.2025 | 1,44 | 1,44 | 1,43 | 1,43 | -0,70% | - |
| 17.07.2025 | 1,46 | 1,46 | 1,44 | 1,44 | -1,17% | - |
| 16.07.2025 | 1,24 | 1,46 | 1,24 | 1,46 | -0,21% | - |
| 15.07.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -0,82% | - |
| 14.07.2025 | 1,48 | 1,48 | 1,47 | 1,47 | -0,34% | - |
| 11.07.2025 | 1,47 | 1,48 | 1,47 | 1,48 | 0,14% | - |
| 10.07.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,20% | - |
| 09.07.2025 | 1,47 | 1,47 | 1,47 | 1,47 | -0,20% | - |
| 08.07.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 07.07.2025 | 1,47 | 1,48 | 1,47 | 1,47 | 0,68% | - |
| 04.07.2025 | 1,47 | 1,47 | 1,46 | 1,46 | -0,27% | - |
| 03.07.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 0,00% | - |
| 02.07.2025 | 1,48 | 1,48 | 1,46 | 1,47 | -0,54% | - |
| 01.07.2025 | 1,48 | 1,48 | 1,47 | 1,48 | 2,08% | - |
| 30.06.2025 | 1,45 | 1,45 | 1,43 | 1,45 | 0,14% | - |
| 27.06.2025 | 1,45 | 1,46 | 1,44 | 1,44 | -0,35% | - |
| 26.06.2025 | 1,26 | 1,49 | 1,26 | 1,45 | -2,49% | - |
| 25.06.2025 | 1,48 | 1,52 | 1,48 | 1,49 | 0,47% | - |
| 24.06.2025 | 1,25 | 1,48 | 1,25 | 1,48 | 0,00% | - |
| 23.06.2025 | 1,47 | 1,48 | 1,47 | 1,48 | 0,75% | - |
| 20.06.2025 | 1,24 | 1,47 | 1,24 | 1,47 | 0,62% | - |