1,605€
-0,19%
Echtzeit-Aktienkurs Pieno Zvaigzdes AB
Bid:
Ask:
Aktienkurse zur Pieno Zvaigzdes AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2026 | 1,62 | 1,67 | 1,55 | 1,61 | 0,19% | - |
| 22.05.2026 | 1,61 | 1,63 | 1,55 | 1,61 | 0,12% | - |
| 21.05.2026 | 1,61 | 1,64 | 1,55 | 1,60 | -0,43% | - |
| 20.05.2026 | 1,59 | 1,68 | 1,57 | 1,61 | 0,75% | - |
| 19.05.2026 | 1,60 | 1,63 | 1,58 | 1,60 | -0,62% | - |
| 18.05.2026 | 1,59 | 1,65 | 1,57 | 1,61 | 0,63% | - |
| 15.05.2026 | 1,58 | 1,63 | 1,54 | 1,60 | 0,50% | - |
| 14.05.2026 | 1,59 | 1,60 | 1,59 | 1,59 | 7,43% | - |
| 13.05.2026 | 1,61 | 1,65 | 1,48 | 1,48 | -7,79% | - |
| 12.05.2026 | 1,73 | 1,73 | 1,55 | 1,61 | -7,23% | - |
| 11.05.2026 | 1,73 | 1,80 | 1,66 | 1,73 | 0,87% | - |
| 08.05.2026 | 1,73 | 1,80 | 1,72 | 1,72 | -0,87% | - |
| 07.05.2026 | 1,74 | 1,76 | 1,71 | 1,73 | -0,57% | - |
| 06.05.2026 | 1,76 | 1,84 | 1,70 | 1,74 | 0,00% | - |
| 05.05.2026 | 1,74 | 1,75 | 1,73 | 1,74 | 7,41% | - |
| 04.05.2026 | 1,72 | 1,78 | 1,61 | 1,62 | 0,93% | - |
| 30.04.2026 | 1,71 | 1,76 | 1,61 | 1,61 | -6,69% | - |
| 29.04.2026 | 1,73 | 1,76 | 1,67 | 1,72 | 6,17% | - |
| 28.04.2026 | 1,73 | 1,77 | 1,62 | 1,62 | -6,36% | - |
| 27.04.2026 | 1,73 | 1,78 | 1,63 | 1,73 | 6,79% | - |
| 24.04.2026 | 1,71 | 1,78 | 1,62 | 1,62 | -3,57% | - |
| 23.04.2026 | 1,70 | 1,76 | 1,62 | 1,68 | -1,35% | - |
| 22.04.2026 | 1,70 | 1,71 | 1,69 | 1,70 | 0,18% | - |
| 21.04.2026 | 1,71 | 1,72 | 1,64 | 1,70 | -0,18% | - |
| 20.04.2026 | 1,70 | 1,74 | 1,66 | 1,70 | 1,98% | - |
| 17.04.2026 | 1,70 | 1,78 | 1,66 | 1,67 | 4,38% | - |
| 16.04.2026 | 1,70 | 1,77 | 1,60 | 1,60 | -6,05% | - |
| 15.04.2026 | 1,70 | 1,75 | 1,60 | 1,70 | 2,59% | - |
| 14.04.2026 | 1,70 | 1,71 | 1,59 | 1,66 | -3,21% | - |
| 13.04.2026 | 1,68 | 1,75 | 1,66 | 1,72 | 3,94% | - |
| 10.04.2026 | 1,70 | 1,76 | 1,65 | 1,65 | -3,23% | - |
| 09.04.2026 | 1,68 | 1,72 | 1,55 | 1,71 | 1,37% | - |
| 08.04.2026 | 1,76 | 1,76 | 1,64 | 1,68 | 2,87% | - |
| 07.04.2026 | 1,56 | 1,74 | 1,54 | 1,64 | 4,27% | - |
| 02.04.2026 | 1,53 | 1,57 | 1,49 | 1,57 | 0,71% | - |
| 01.04.2026 | 1,55 | 1,64 | 1,42 | 1,56 | 10,43% | - |
| 31.03.2026 | 1,54 | 1,61 | 1,41 | 1,41 | -7,54% | - |
| 30.03.2026 | 1,55 | 1,59 | 1,44 | 1,53 | -1,29% | - |
| 27.03.2026 | 1,55 | 1,61 | 1,48 | 1,55 | -0,52% | - |
| 26.03.2026 | 1,55 | 1,61 | 1,51 | 1,55 | 0,19% | - |
| 25.03.2026 | 1,57 | 1,61 | 1,43 | 1,55 | -1,59% | - |
| 24.03.2026 | 1,55 | 1,58 | 1,43 | 1,58 | 0,96% | - |
| 23.03.2026 | 1,55 | 1,59 | 1,52 | 1,56 | -0,64% | - |
| 20.03.2026 | 1,57 | 1,58 | 1,57 | 1,57 | -0,32% | - |
| 19.03.2026 | 1,58 | 1,59 | 1,53 | 1,58 | 0,32% | - |
| 18.03.2026 | 1,59 | 1,64 | 1,47 | 1,57 | 0,00% | - |
| 17.03.2026 | 1,57 | 1,60 | 1,55 | 1,57 | -0,51% | - |
| 16.03.2026 | 1,54 | 1,58 | 1,53 | 1,58 | 8,83% | - |
| 13.03.2026 | 1,57 | 1,60 | 1,45 | 1,45 | -7,64% | - |
| 12.03.2026 | 1,56 | 1,58 | 1,51 | 1,57 | -0,32% | - |
| 11.03.2026 | 1,58 | 1,58 | 1,57 | 1,58 | 0,32% | - |
| 10.03.2026 | 1,59 | 1,60 | 1,48 | 1,57 | -1,57% | - |
| 09.03.2026 | 1,53 | 1,61 | 1,51 | 1,60 | 8,87% | - |
| 06.03.2026 | 1,59 | 1,63 | 1,46 | 1,47 | -0,68% | - |
| 05.03.2026 | 1,59 | 1,67 | 1,48 | 1,48 | -7,41% | - |
| 04.03.2026 | 1,60 | 1,60 | 1,47 | 1,59 | -0,44% | - |
| 03.03.2026 | 1,61 | 1,61 | 1,55 | 1,60 | 7,02% | - |
| 02.03.2026 | 1,60 | 1,62 | 1,47 | 1,50 | -7,43% | - |
| 27.02.2026 | 1,62 | 1,63 | 1,58 | 1,62 | 2,22% | - |
| 26.02.2026 | 1,62 | 1,64 | 1,58 | 1,58 | -2,95% | - |
| 25.02.2026 | 1,62 | 1,70 | 1,58 | 1,63 | 2,71% | - |
| 24.02.2026 | 1,63 | 1,64 | 1,59 | 1,59 | -2,46% | - |
| 23.02.2026 | 1,63 | 1,64 | 1,58 | 1,63 | -0,31% | - |
| 20.02.2026 | 1,63 | 1,70 | 1,58 | 1,63 | 0,31% | - |
| 19.02.2026 | 1,62 | 1,68 | 1,58 | 1,63 | -0,91% | - |
| 18.02.2026 | 1,64 | 1,64 | 1,63 | 1,64 | 7,54% | - |
| 17.02.2026 | 1,56 | 1,71 | 1,49 | 1,53 | -2,87% | - |
| 16.02.2026 | 1,62 | 1,62 | 1,49 | 1,57 | -2,97% | - |
| 13.02.2026 | 1,61 | 1,63 | 1,49 | 1,62 | 2,08% | - |
| 12.02.2026 | 1,62 | 1,71 | 1,59 | 1,59 | -2,16% | - |
| 11.02.2026 | 1,63 | 1,69 | 1,61 | 1,62 | -0,18% | - |
| 10.02.2026 | 1,63 | 1,72 | 1,49 | 1,62 | -0,43% | - |
| 09.02.2026 | 1,65 | 1,73 | 1,63 | 1,63 | -0,61% | - |
| 06.02.2026 | 1,64 | 1,72 | 1,63 | 1,64 | 0,43% | - |
| 05.02.2026 | 1,63 | 1,68 | 1,59 | 1,63 | 0,18% | - |
| 04.02.2026 | 1,64 | 1,70 | 1,63 | 1,63 | 1,56% | - |
| 03.02.2026 | 1,64 | 1,69 | 1,60 | 1,61 | -0,62% | - |
| 02.02.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,80% | - |
| 30.01.2026 | 1,63 | 1,68 | 1,60 | 1,63 | -0,43% | - |
| 29.01.2026 | 1,64 | 1,66 | 1,60 | 1,64 | 4,47% | - |
| 28.01.2026 | 1,64 | 1,68 | 1,53 | 1,57 | -4,28% | - |
| 27.01.2026 | 1,64 | 1,64 | 1,50 | 1,64 | 9,00% | - |
| 26.01.2026 | 1,64 | 1,67 | 1,50 | 1,50 | -6,54% | - |
| 23.01.2026 | 1,64 | 1,68 | 1,61 | 1,61 | 4,90% | - |
| 22.01.2026 | 1,64 | 1,65 | 1,53 | 1,53 | -6,42% | - |
| 21.01.2026 | 1,64 | 1,71 | 1,50 | 1,64 | 0,00% | - |
| 20.01.2026 | 1,62 | 1,68 | 1,50 | 1,64 | 0,62% | - |
| 19.01.2026 | 1,61 | 1,68 | 1,50 | 1,63 | -0,31% | - |
| 16.01.2026 | 1,64 | 1,69 | 1,56 | 1,63 | -0,31% | - |
| 15.01.2026 | 1,64 | 1,68 | 1,59 | 1,64 | 0,00% | - |
| 14.01.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,30% | - |
| 13.01.2026 | 1,63 | 1,68 | 1,57 | 1,64 | 1,23% | 297,00 |
| 12.01.2026 | 1,64 | 1,71 | 1,57 | 1,62 | 1,57% | - |
| 09.01.2026 | 1,65 | 1,68 | 1,59 | 1,60 | -3,22% | - |
| 08.01.2026 | 1,63 | 1,66 | 1,60 | 1,65 | 2,17% | - |
| 07.01.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,00% | - |
| 06.01.2026 | 1,62 | 1,63 | 1,61 | 1,61 | -0,12% | - |
| 05.01.2026 | 1,65 | 1,65 | 1,61 | 1,62 | 2,34% | - |
| 02.01.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -1,07% | - |
| 30.12.2025 | 1,59 | 1,60 | 1,59 | 1,60 | 18,15% | - |