32,910€
-0,48%
Echtzeit-Aktienkurs Steyr Motors AG
Bid:
Ask:
Aktienkurse zur Steyr Motors AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.06.2026 | 32,53 | 32,81 | 32,35 | 32,60 | -1,42% | - |
| 19.06.2026 | 33,29 | 33,29 | 32,95 | 33,07 | -0,06% | - |
| 18.06.2026 | 33,22 | 33,45 | 32,92 | 33,09 | -0,12% | - |
| 17.06.2026 | 33,56 | 33,74 | 32,87 | 33,13 | -0,21% | - |
| 16.06.2026 | 33,43 | 33,86 | 33,03 | 33,20 | -0,42% | - |
| 15.06.2026 | 33,99 | 34,25 | 33,22 | 33,34 | -0,15% | - |
| 12.06.2026 | 33,95 | 33,95 | 32,59 | 33,39 | 1,99% | - |
| 11.06.2026 | 33,40 | 33,40 | 32,10 | 32,74 | -1,39% | - |
| 10.06.2026 | 33,04 | 34,31 | 32,58 | 33,20 | 0,55% | - |
| 09.06.2026 | 34,55 | 34,57 | 32,81 | 33,02 | -5,82% | - |
| 08.06.2026 | 35,36 | 35,55 | 34,90 | 35,06 | -1,46% | - |
| 05.06.2026 | 35,42 | 36,03 | 35,35 | 35,58 | 0,40% | - |
| 04.06.2026 | 35,63 | 35,99 | 35,06 | 35,44 | 0,91% | - |
| 03.06.2026 | 36,43 | 36,43 | 34,86 | 35,12 | -3,89% | - |
| 02.06.2026 | 36,32 | 36,75 | 35,99 | 36,54 | 1,50% | - |
| 01.06.2026 | 36,95 | 36,95 | 35,99 | 36,00 | -1,67% | - |
| 29.05.2026 | 36,99 | 37,11 | 36,51 | 36,61 | -1,32% | - |
| 28.05.2026 | 37,05 | 37,40 | 35,71 | 37,10 | -0,59% | - |
| 27.05.2026 | 37,18 | 38,34 | 37,14 | 37,32 | 0,43% | - |
| 26.05.2026 | 37,45 | 38,08 | 37,12 | 37,16 | -1,59% | - |
| 25.05.2026 | 37,53 | 37,79 | 37,35 | 37,76 | 0,56% | - |
| 22.05.2026 | 38,32 | 38,32 | 37,25 | 37,55 | -1,96% | - |
| 21.05.2026 | 36,56 | 38,62 | 36,56 | 38,30 | 5,54% | - |
| 20.05.2026 | 37,03 | 37,84 | 35,53 | 36,29 | -2,37% | - |
| 19.05.2026 | 38,29 | 38,74 | 37,14 | 37,17 | -3,40% | - |
| 18.05.2026 | 38,25 | 39,45 | 38,09 | 38,48 | 0,97% | - |
| 15.05.2026 | 38,46 | 38,57 | 38,05 | 38,11 | -0,88% | - |