1,903€
8,90%
Echtzeit-Aktienkurs ExpreS2ion Biotech Holding AB
Bid:
Ask:
Aktienkurse zur ExpreS2ion Biotech Holding AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 1,76 | 1,86 | 1,66 | 1,86 | 8,15% | - |
| 30.09.2025 | 1,92 | 1,92 | 1,63 | 1,72 | -8,42% | - |
| 29.09.2025 | 1,54 | 1,95 | 1,52 | 1,88 | 23,50% | - |
| 26.09.2025 | 1,52 | 1,55 | 1,52 | 1,52 | -0,33% | - |
| 25.09.2025 | 1,57 | 1,57 | 1,51 | 1,52 | 0,53% | - |
| 24.09.2025 | 1,57 | 1,57 | 1,50 | 1,52 | -3,93% | - |
| 23.09.2025 | 1,52 | 1,61 | 1,52 | 1,58 | 2,14% | - |
| 22.09.2025 | 1,60 | 1,60 | 1,54 | 1,55 | -0,77% | - |
| 19.09.2025 | 1,60 | 1,60 | 1,54 | 1,56 | -0,57% | - |
| 18.09.2025 | 1,60 | 1,62 | 1,56 | 1,57 | 0,19% | - |
| 17.09.2025 | 1,59 | 1,59 | 1,52 | 1,56 | -1,20% | - |
| 16.09.2025 | 1,63 | 1,64 | 1,57 | 1,58 | -3,18% | - |
| 15.09.2025 | 1,69 | 1,69 | 1,58 | 1,63 | -7,89% | - |
| 12.09.2025 | 1,88 | 1,88 | 1,73 | 1,77 | -3,11% | - |
| 11.09.2025 | 1,89 | 1,99 | 1,77 | 1,83 | -3,66% | - |
| 10.09.2025 | 1,88 | 1,97 | 1,86 | 1,90 | -3,04% | - |
| 09.09.2025 | 1,97 | 2,00 | 1,94 | 1,96 | -0,58% | - |
| 08.09.2025 | 2,04 | 2,06 | 1,93 | 1,97 | -1,89% | - |
| 05.09.2025 | 2,09 | 2,09 | 2,01 | 2,01 | -2,57% | - |
| 04.09.2025 | 2,03 | 2,06 | 1,89 | 2,06 | 6,78% | - |
| 03.09.2025 | 1,83 | 1,99 | 1,73 | 1,93 | 4,18% | - |
| 02.09.2025 | 2,05 | 2,05 | 1,81 | 1,85 | -8,44% | - |
| 01.09.2025 | 2,11 | 2,11 | 2,00 | 2,03 | -0,98% | - |
| 29.08.2025 | 2,10 | 2,11 | 2,02 | 2,05 | -0,61% | - |
| 28.08.2025 | 2,18 | 2,18 | 2,02 | 2,06 | -2,00% | - |
| 27.08.2025 | 1,98 | 2,13 | 1,98 | 2,10 | 4,12% | - |
| 26.08.2025 | 1,97 | 2,03 | 1,96 | 2,02 | 1,26% | - |
| 25.08.2025 | 2,11 | 2,12 | 1,99 | 1,99 | -3,42% | - |
| 22.08.2025 | 2,14 | 2,14 | 2,02 | 2,06 | -2,02% | - |
| 21.08.2025 | 2,02 | 2,19 | 1,91 | 2,10 | 6,88% | - |
| 20.08.2025 | 2,00 | 2,02 | 1,96 | 1,97 | 0,08% | - |
| 19.08.2025 | 1,97 | 2,02 | 1,92 | 1,97 | -0,68% | - |
| 18.08.2025 | 2,13 | 2,13 | 1,97 | 1,98 | -4,85% | - |
| 15.08.2025 | 2,21 | 2,21 | 2,05 | 2,08 | -4,82% | - |
| 14.08.2025 | 2,23 | 2,26 | 2,13 | 2,19 | -0,57% | - |
| 13.08.2025 | 2,26 | 2,26 | 2,14 | 2,20 | -1,79% | - |
| 12.08.2025 | 2,23 | 2,24 | 2,21 | 2,24 | 1,59% | - |
| 11.08.2025 | 2,21 | 2,26 | 2,20 | 2,21 | -1,01% | - |
| 08.08.2025 | 2,22 | 2,27 | 2,16 | 2,23 | -0,34% | - |
| 07.08.2025 | 2,19 | 2,34 | 2,19 | 2,24 | -1,54% | - |
| 06.08.2025 | 2,29 | 2,32 | 2,27 | 2,27 | -0,87% | - |
| 05.08.2025 | 2,17 | 2,37 | 2,14 | 2,29 | 3,97% | - |
| 04.08.2025 | 2,24 | 2,33 | 2,13 | 2,20 | 0,80% | - |
| 01.08.2025 | 2,22 | 2,24 | 2,14 | 2,19 | -0,79% | - |
| 31.07.2025 | 2,42 | 2,42 | 2,18 | 2,20 | -2,76% | - |
| 30.07.2025 | 2,30 | 2,36 | 2,23 | 2,27 | -1,31% | - |
| 29.07.2025 | 2,27 | 2,49 | 2,27 | 2,30 | -4,38% | - |
| 28.07.2025 | 2,39 | 2,43 | 2,38 | 2,40 | -0,10% | - |
| 25.07.2025 | 2,42 | 2,44 | 2,30 | 2,40 | 1,91% | - |
| 24.07.2025 | 2,27 | 2,40 | 2,27 | 2,36 | 2,06% | - |
| 23.07.2025 | 2,28 | 2,38 | 2,28 | 2,31 | 1,99% | - |
| 22.07.2025 | 2,28 | 2,30 | 2,23 | 2,27 | 1,12% | - |
| 21.07.2025 | 2,13 | 2,29 | 2,12 | 2,24 | 6,06% | - |
| 18.07.2025 | 2,04 | 2,21 | 2,02 | 2,11 | 3,40% | - |
| 17.07.2025 | 2,15 | 2,15 | 2,03 | 2,04 | -4,67% | - |
| 16.07.2025 | 2,14 | 2,17 | 2,12 | 2,14 | -1,72% | - |
| 15.07.2025 | 2,28 | 2,30 | 2,17 | 2,18 | -5,42% | - |
| 14.07.2025 | 2,51 | 2,53 | 2,31 | 2,31 | -5,44% | - |
| 11.07.2025 | 2,49 | 2,54 | 2,44 | 2,44 | -0,81% | - |
| 10.07.2025 | 2,44 | 2,46 | 2,44 | 2,46 | 0,72% | - |
| 09.07.2025 | 2,46 | 2,46 | 2,44 | 2,44 | 0,21% | - |
| 08.07.2025 | 2,45 | 2,48 | 2,41 | 2,44 | 2,96% | - |
| 07.07.2025 | 2,36 | 2,37 | 2,33 | 2,37 | 2,60% | - |
| 04.07.2025 | 2,35 | 2,35 | 2,28 | 2,31 | -0,75% | - |
| 03.07.2025 | 2,33 | 2,33 | 2,32 | 2,32 | -0,75% | - |
| 02.07.2025 | 2,26 | 2,35 | 2,26 | 2,34 | 1,19% | - |
| 01.07.2025 | 2,24 | 2,42 | 2,20 | 2,31 | 6,08% | - |
| 30.06.2025 | 2,22 | 2,25 | 2,15 | 2,18 | -3,00% | - |
| 27.06.2025 | 2,34 | 2,36 | 2,22 | 2,25 | -3,85% | - |
| 26.06.2025 | 2,32 | 2,50 | 2,30 | 2,34 | 3,09% | - |
| 25.06.2025 | 2,32 | 2,38 | 2,11 | 2,27 | 3,89% | - |
| 24.06.2025 | 2,18 | 2,25 | 2,00 | 2,18 | 8,07% | - |
| 23.06.2025 | 2,01 | 2,05 | 1,91 | 2,02 | 0,12% | - |
| 20.06.2025 | 2,03 | 2,03 | 2,02 | 2,02 | 1,10% | - |
| 19.06.2025 | 1,93 | 2,46 | 1,90 | 2,00 | 5,56% | - |
| 18.06.2025 | 1,92 | 1,92 | 1,84 | 1,89 | -0,05% | - |
| 17.06.2025 | 1,96 | 1,96 | 1,87 | 1,89 | -2,02% | - |
| 13.06.2025 | 1,96 | 1,98 | 1,89 | 1,93 | -0,87% | - |
| 12.06.2025 | 1,92 | 1,98 | 1,87 | 1,95 | 0,05% | - |
| 11.06.2025 | 1,96 | 1,97 | 1,89 | 1,95 | -3,38% | - |
| 10.06.2025 | 2,03 | 2,04 | 1,94 | 2,01 | 0,10% | - |
| 09.06.2025 | 2,02 | 2,04 | 2,00 | 2,01 | -2,92% | - |
| 06.06.2025 | 2,07 | 2,08 | 2,07 | 2,07 | 1,72% | - |
| 05.06.2025 | 1,93 | 2,05 | 1,89 | 2,04 | -0,71% | - |
| 04.06.2025 | 2,00 | 2,08 | 1,92 | 2,05 | 2,75% | - |
| 03.06.2025 | 2,06 | 2,10 | 1,99 | 2,00 | -3,27% | - |
| 02.06.2025 | 2,08 | 2,12 | 2,04 | 2,06 | 1,70% | - |
| 30.05.2025 | 2,03 | 2,03 | 2,03 | 2,03 | 0,25% | - |
| 29.05.2025 | 2,03 | 2,03 | 2,03 | 2,03 | 0,25% | - |
| 28.05.2025 | 2,01 | 2,02 | 1,92 | 2,02 | -4,27% | - |
| 27.05.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 0,24% | - |
| 26.05.2025 | 2,11 | 2,11 | 2,11 | 2,11 | -5,18% | - |
| 23.05.2025 | 2,47 | 2,47 | 2,22 | 2,22 | 7,25% | - |
| 22.05.2025 | 2,07 | 2,07 | 2,07 | 2,07 | 38,55% | - |
| 21.05.2025 | 1,54 | 1,54 | 1,49 | 1,49 | 0,54% | - |
| 20.05.2025 | 1,54 | 1,54 | 1,49 | 1,49 | -10,80% | - |
| 19.05.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 16.05.2025 | 1,64 | 1,67 | 1,64 | 1,67 | 7,21% | - |
| 15.05.2025 | 1,69 | 1,69 | 1,55 | 1,55 | -5,93% | - |
| 14.05.2025 | 1,76 | 1,76 | 1,65 | 1,65 | -2,71% | - |