1,388SEK
-0,49%
Echtzeit-Aktienkurs ExpreS2ion Biotech Holding AB
Bid:
Ask:
Aktienkurse zur ExpreS2ion Biotech Holding AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 1,28 | 1,49 | 1,22 | 1,40 | 7,31% | 494.293,00 |
| 18.08.2026 | 1,35 | 1,38 | 1,28 | 1,30 | -3,70% | 152.332,00 |
| 17.08.2026 | 1,44 | 1,44 | 1,31 | 1,35 | -5,92% | 263.037,00 |
| 14.08.2026 | 1,45 | 1,47 | 1,36 | 1,44 | -0,69% | 153.649,00 |
| 13.08.2026 | 1,45 | 1,47 | 1,36 | 1,45 | -1,03% | 109.137,00 |
| 12.08.2026 | 1,66 | 1,73 | 1,34 | 1,46 | -4,26% | 955.706,00 |
| 11.08.2026 | 1,48 | 1,60 | 1,45 | 1,53 | 4,45% | 149.147,00 |
| 10.08.2026 | 1,46 | 1,54 | 1,46 | 1,46 | 2,46% | 129.070,00 |
| 07.08.2026 | 1,44 | 1,49 | 1,41 | 1,43 | 1,06% | 140.624,00 |
| 06.08.2026 | 1,34 | 1,44 | 1,34 | 1,41 | 5,62% | 104.683,00 |
| 05.08.2026 | 1,39 | 1,39 | 1,33 | 1,34 | -3,96% | 135.123,00 |
| 04.08.2026 | 1,38 | 1,42 | 1,35 | 1,39 | -1,77% | 71.819,00 |
| 03.08.2026 | 1,43 | 1,43 | 1,38 | 1,42 | -1,05% | 25.946,00 |
| 31.07.2026 | 1,41 | 1,44 | 1,38 | 1,43 | 1,42% | 64.692,00 |
| 30.07.2026 | 1,41 | 1,45 | 1,41 | 1,41 | 1,81% | 48.692,00 |
| 29.07.2026 | 1,35 | 1,54 | 1,35 | 1,39 | -1,07% | 105.221,00 |
| 28.07.2026 | 1,42 | 1,42 | 1,38 | 1,40 | -1,75% | 16.707,00 |
| 27.07.2026 | 1,45 | 1,45 | 1,40 | 1,43 | -1,38% | 8.444,00 |
| 24.07.2026 | 1,37 | 1,52 | 1,37 | 1,45 | 5,47% | 115.711,00 |
| 23.07.2026 | 1,26 | 1,38 | 1,26 | 1,37 | 8,73% | 59.757,00 |
| 22.07.2026 | 1,35 | 1,40 | 1,22 | 1,26 | -9,35% | 103.131,00 |
| 21.07.2026 | 1,37 | 1,40 | 1,37 | 1,39 | 1,46% | 21.321,00 |
| 20.07.2026 | 1,43 | 1,43 | 1,36 | 1,37 | -4,20% | 33.387,00 |
| 17.07.2026 | 1,43 | 1,43 | 1,37 | 1,43 | 0,00% | 16.582,00 |
| 16.07.2026 | 1,45 | 1,45 | 1,38 | 1,43 | 2,14% | 24.440,00 |
| 15.07.2026 | 1,45 | 1,45 | 1,40 | 1,40 | -2,78% | 4.152,00 |
| 14.07.2026 | 1,39 | 1,46 | 1,39 | 1,44 | -1,37% | 17.372,00 |
| 13.07.2026 | 1,44 | 1,51 | 1,37 | 1,46 | 1,39% | 42.638,00 |
| 10.07.2026 | 1,41 | 1,44 | 1,37 | 1,44 | 1,05% | 52.408,00 |
| 09.07.2026 | 1,51 | 1,51 | 1,42 | 1,43 | -4,04% | 112.855,00 |
| 08.07.2026 | 1,47 | 1,52 | 1,40 | 1,49 | -2,94% | 140.060,00 |
| 07.07.2026 | 1,47 | 1,56 | 1,47 | 1,53 | 4,79% | 25.866,00 |
| 06.07.2026 | 1,55 | 1,57 | 1,45 | 1,46 | -5,81% | 25.134,00 |
| 03.07.2026 | 1,45 | 1,57 | 1,44 | 1,55 | 2,65% | 33.538,00 |
| 02.07.2026 | 1,50 | 1,51 | 1,44 | 1,51 | 1,00% | 23.832,00 |
| 01.07.2026 | 1,53 | 1,53 | 1,38 | 1,50 | -2,29% | 48.894,00 |
| 30.06.2026 | 1,42 | 1,58 | 1,38 | 1,53 | 7,75% | 30.784,00 |
| 29.06.2026 | 1,48 | 1,48 | 1,36 | 1,42 | -0,35% | 66.743,00 |
| 26.06.2026 | 1,52 | 1,58 | 1,41 | 1,43 | -6,25% | 185.510,00 |
| 25.06.2026 | 1,49 | 1,53 | 1,46 | 1,52 | 0,00% | 37.358,00 |
| 24.06.2026 | 1,49 | 1,54 | 1,49 | 1,52 | -0,98% | 39.897,00 |
| 23.06.2026 | 1,55 | 1,55 | 1,45 | 1,54 | 0,99% | 44.846,00 |
| 22.06.2026 | 1,47 | 1,58 | 1,45 | 1,52 | 3,40% | 38.273,00 |
| 18.06.2026 | 1,58 | 1,59 | 1,47 | 1,47 | -5,16% | 119.207,00 |
| 17.06.2026 | 1,54 | 1,59 | 1,54 | 1,55 | -2,52% | 7.110,00 |
| 16.06.2026 | 1,60 | 1,62 | 1,53 | 1,59 | -0,62% | 45.955,00 |
| 15.06.2026 | 1,56 | 1,61 | 1,54 | 1,60 | 2,56% | 29.622,00 |
| 12.06.2026 | 1,60 | 1,60 | 1,55 | 1,56 | -0,64% | 61.771,00 |
| 11.06.2026 | 1,53 | 1,59 | 1,53 | 1,57 | -0,95% | 94.179,00 |
| 10.06.2026 | 1,61 | 1,62 | 1,53 | 1,59 | -1,25% | 71.845,00 |
| 09.06.2026 | 1,58 | 1,63 | 1,53 | 1,61 | -0,93% | 314.209,00 |
| 08.06.2026 | 1,63 | 1,63 | 1,57 | 1,62 | 3,18% | 103.734,00 |
| 05.06.2026 | 1,63 | 1,64 | 1,57 | 1,57 | -3,38% | 39.796,00 |
| 04.06.2026 | 1,67 | 1,67 | 1,55 | 1,63 | 0,93% | 134.227,00 |
| 03.06.2026 | 1,60 | 1,65 | 1,56 | 1,61 | 0,63% | 35.685,00 |
| 02.06.2026 | 1,65 | 1,75 | 1,55 | 1,60 | -8,31% | 461.853,00 |
| 01.06.2026 | 1,66 | 1,75 | 1,61 | 1,75 | 5,44% | 422.317,00 |
| 29.05.2026 | 1,66 | 1,69 | 1,60 | 1,66 | 0,00% | 80.680,00 |
| 28.05.2026 | 1,66 | 1,80 | 1,60 | 1,66 | -0,30% | 241.866,00 |
| 27.05.2026 | 1,85 | 1,85 | 1,66 | 1,66 | -5,95% | 161.804,00 |
| 26.05.2026 | 1,79 | 1,85 | 1,70 | 1,77 | -0,84% | 86.445,00 |
| 25.05.2026 | 1,81 | 1,92 | 1,72 | 1,78 | -1,66% | 124.270,00 |
| 22.05.2026 | 1,85 | 1,89 | 1,78 | 1,81 | -34,89% | 643.214,00 |
| 21.05.2026 | 2,51 | 2,80 | 2,40 | 2,78 | 6,92% | 64.061,00 |
| 20.05.2026 | 2,39 | 2,60 | 2,27 | 2,60 | 9,70% | 58.846,00 |
| 19.05.2026 | 1,96 | 2,65 | 1,96 | 2,37 | 13,40% | 124.347,00 |
| 18.05.2026 | 2,02 | 2,17 | 1,90 | 2,09 | 7,18% | 28.991,00 |
| 15.05.2026 | 1,99 | 2,16 | 1,92 | 1,95 | -1,76% | 29.432,00 |
| 13.05.2026 | 1,97 | 1,99 | 1,84 | 1,99 | 0,51% | 21.247,00 |
| 12.05.2026 | 1,92 | 2,00 | 1,83 | 1,98 | 2,86% | 16.260,00 |
| 11.05.2026 | 2,00 | 2,00 | 1,80 | 1,92 | -3,76% | 34.253,00 |
| 08.05.2026 | 1,86 | 2,10 | 1,80 | 2,00 | 7,55% | 46.123,00 |
| 07.05.2026 | 2,00 | 2,10 | 1,80 | 1,86 | -6,08% | 11.275,00 |
| 06.05.2026 | 2,08 | 2,08 | 1,80 | 1,98 | 0,51% | 35.754,00 |
| 05.05.2026 | 2,17 | 2,17 | 1,83 | 1,97 | 0,26% | 21.582,00 |
| 04.05.2026 | 2,01 | 2,10 | 1,83 | 1,96 | -6,22% | 41.731,00 |
| 30.04.2026 | 2,20 | 2,20 | 2,00 | 2,09 | -4,57% | 7.902,00 |
| 29.04.2026 | 2,20 | 2,20 | 2,10 | 2,19 | -1,35% | 8.240,00 |
| 28.04.2026 | 2,04 | 2,27 | 2,04 | 2,22 | 8,82% | 38.600,00 |
| 27.04.2026 | 2,11 | 2,28 | 2,02 | 2,04 | -8,93% | 45.751,00 |
| 24.04.2026 | 2,32 | 2,32 | 2,00 | 2,24 | -3,45% | 30.139,00 |
| 23.04.2026 | 2,33 | 2,33 | 2,10 | 2,32 | -0,43% | 63.699,00 |
| 22.04.2026 | 2,35 | 2,40 | 2,12 | 2,33 | -0,85% | 47.401,00 |
| 21.04.2026 | 2,33 | 2,50 | 2,10 | 2,35 | -0,84% | 10.450,00 |
| 20.04.2026 | 2,38 | 2,40 | 2,14 | 2,37 | 3,95% | 46.729,00 |
| 17.04.2026 | 2,50 | 2,65 | 2,01 | 2,28 | -2,56% | 68.986,00 |
| 16.04.2026 | 2,80 | 3,00 | 2,10 | 2,34 | -20,41% | 239.057,00 |
| 15.04.2026 | 3,55 | 3,55 | 2,80 | 2,94 | -17,18% | 77.852,00 |
| 14.04.2026 | 3,80 | 3,97 | 3,00 | 3,55 | -27,55% | 106.936,00 |
| 13.04.2026 | 2,90 | 5,60 | 2,50 | 4,90 | 147,60% | 89.897,00 |
| 10.04.2026 | 2,07 | 2,07 | 1,82 | 1,98 | 6,57% | 14.423,00 |
| 09.04.2026 | 2,04 | 2,14 | 1,86 | 1,86 | -12,20% | 64.697,00 |
| 08.04.2026 | 2,14 | 2,20 | 1,95 | 2,12 | 4,24% | 55.898,00 |
| 07.04.2026 | 2,53 | 2,53 | 1,65 | 2,03 | -18,74% | 94.161,00 |
| 02.04.2026 | 2,45 | 2,61 | 2,43 | 2,50 | 5,45% | 29.441,00 |
| 01.04.2026 | 2,41 | 2,68 | 2,34 | 2,37 | -5,17% | 18.196,00 |
| 31.03.2026 | 2,55 | 2,77 | 2,33 | 2,50 | -1,38% | 54.723,00 |
| 30.03.2026 | 2,03 | 2,77 | 2,03 | 2,53 | 25,47% | 98.652,00 |
| 27.03.2026 | 1,86 | 2,03 | 1,83 | 2,02 | 8,85% | 20.937,00 |
| 26.03.2026 | 1,63 | 1,89 | 1,52 | 1,85 | 13,19% | 81.397,00 |