1,516SEK
-1,23%
Echtzeit-Aktienkurs ExpreS2ion Biotech Holding AB
Bid:
Ask:
Aktienkurse zur ExpreS2ion Biotech Holding AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2026 | 1,49 | 1,54 | 1,49 | 1,52 | -0,98% | 39.897,00 |
| 23.06.2026 | 1,55 | 1,55 | 1,45 | 1,54 | 0,99% | 44.846,00 |
| 22.06.2026 | 1,47 | 1,58 | 1,45 | 1,52 | 3,40% | 38.273,00 |
| 18.06.2026 | 1,58 | 1,59 | 1,47 | 1,47 | -5,16% | 119.207,00 |
| 17.06.2026 | 1,54 | 1,59 | 1,54 | 1,55 | -2,52% | 7.110,00 |
| 16.06.2026 | 1,60 | 1,62 | 1,53 | 1,59 | -0,62% | 45.955,00 |
| 15.06.2026 | 1,56 | 1,61 | 1,54 | 1,60 | 2,56% | 29.622,00 |
| 12.06.2026 | 1,60 | 1,60 | 1,55 | 1,56 | -0,64% | 61.771,00 |
| 11.06.2026 | 1,53 | 1,59 | 1,53 | 1,57 | -0,95% | 94.179,00 |
| 10.06.2026 | 1,61 | 1,62 | 1,53 | 1,59 | -1,25% | 71.845,00 |
| 09.06.2026 | 1,58 | 1,63 | 1,53 | 1,61 | -0,93% | 314.209,00 |
| 08.06.2026 | 1,63 | 1,63 | 1,57 | 1,62 | 3,18% | 103.734,00 |
| 05.06.2026 | 1,63 | 1,64 | 1,57 | 1,57 | -3,38% | 39.796,00 |
| 04.06.2026 | 1,67 | 1,67 | 1,55 | 1,63 | 0,93% | 134.227,00 |
| 03.06.2026 | 1,60 | 1,65 | 1,56 | 1,61 | 0,63% | 35.685,00 |
| 02.06.2026 | 1,65 | 1,75 | 1,55 | 1,60 | -8,31% | 461.853,00 |
| 01.06.2026 | 1,66 | 1,75 | 1,61 | 1,75 | 5,44% | 422.317,00 |
| 29.05.2026 | 1,66 | 1,69 | 1,60 | 1,66 | 0,00% | 80.680,00 |
| 28.05.2026 | 1,66 | 1,80 | 1,60 | 1,66 | -0,30% | 241.866,00 |
| 27.05.2026 | 1,85 | 1,85 | 1,66 | 1,66 | -5,95% | 161.804,00 |
| 26.05.2026 | 1,79 | 1,85 | 1,70 | 1,77 | -0,84% | 86.445,00 |
| 25.05.2026 | 1,81 | 1,92 | 1,72 | 1,78 | -1,66% | 124.270,00 |
| 22.05.2026 | 1,85 | 1,89 | 1,78 | 1,81 | -34,89% | 643.214,00 |
| 21.05.2026 | 2,51 | 2,80 | 2,40 | 2,78 | 6,92% | 64.061,00 |
| 20.05.2026 | 2,39 | 2,60 | 2,27 | 2,60 | 9,70% | 58.846,00 |
| 19.05.2026 | 1,96 | 2,65 | 1,96 | 2,37 | 13,40% | 124.347,00 |
| 18.05.2026 | 2,02 | 2,17 | 1,90 | 2,09 | 7,18% | 28.991,00 |
| 15.05.2026 | 1,99 | 2,16 | 1,92 | 1,95 | -1,76% | 29.432,00 |
| 13.05.2026 | 1,97 | 1,99 | 1,84 | 1,99 | 0,51% | 21.247,00 |
| 12.05.2026 | 1,92 | 2,00 | 1,83 | 1,98 | 2,86% | 16.260,00 |
| 11.05.2026 | 2,00 | 2,00 | 1,80 | 1,92 | -3,76% | 34.253,00 |
| 08.05.2026 | 1,86 | 2,10 | 1,80 | 2,00 | 7,55% | 46.123,00 |
| 07.05.2026 | 2,00 | 2,10 | 1,80 | 1,86 | -6,08% | 11.275,00 |
| 06.05.2026 | 2,08 | 2,08 | 1,80 | 1,98 | 0,51% | 35.754,00 |
| 05.05.2026 | 2,17 | 2,17 | 1,83 | 1,97 | 0,26% | 21.582,00 |
| 04.05.2026 | 2,01 | 2,10 | 1,83 | 1,96 | -6,22% | 41.731,00 |
| 30.04.2026 | 2,20 | 2,20 | 2,00 | 2,09 | -4,57% | 7.902,00 |
| 29.04.2026 | 2,20 | 2,20 | 2,10 | 2,19 | -1,35% | 8.240,00 |
| 28.04.2026 | 2,04 | 2,27 | 2,04 | 2,22 | 8,82% | 38.600,00 |
| 27.04.2026 | 2,11 | 2,28 | 2,02 | 2,04 | -8,93% | 45.751,00 |
| 24.04.2026 | 2,32 | 2,32 | 2,00 | 2,24 | -3,45% | 30.139,00 |
| 23.04.2026 | 2,33 | 2,33 | 2,10 | 2,32 | -0,43% | 63.699,00 |
| 22.04.2026 | 2,35 | 2,40 | 2,12 | 2,33 | -0,85% | 47.401,00 |
| 21.04.2026 | 2,33 | 2,50 | 2,10 | 2,35 | -0,84% | 10.450,00 |
| 20.04.2026 | 2,38 | 2,40 | 2,14 | 2,37 | 3,95% | 46.729,00 |
| 17.04.2026 | 2,50 | 2,65 | 2,01 | 2,28 | -2,56% | 68.986,00 |
| 16.04.2026 | 2,80 | 3,00 | 2,10 | 2,34 | -20,41% | 239.057,00 |
| 15.04.2026 | 3,55 | 3,55 | 2,80 | 2,94 | -17,18% | 77.852,00 |
| 14.04.2026 | 3,80 | 3,97 | 3,00 | 3,55 | -27,55% | 106.936,00 |
| 13.04.2026 | 2,90 | 5,60 | 2,50 | 4,90 | 147,60% | 89.897,00 |
| 10.04.2026 | 2,07 | 2,07 | 1,82 | 1,98 | 6,57% | 14.423,00 |
| 09.04.2026 | 2,04 | 2,14 | 1,86 | 1,86 | -12,20% | 64.697,00 |
| 08.04.2026 | 2,14 | 2,20 | 1,95 | 2,12 | 4,24% | 55.898,00 |
| 07.04.2026 | 2,53 | 2,53 | 1,65 | 2,03 | -18,74% | 94.161,00 |
| 02.04.2026 | 2,45 | 2,61 | 2,43 | 2,50 | 5,45% | 29.441,00 |
| 01.04.2026 | 2,41 | 2,68 | 2,34 | 2,37 | -5,17% | 18.196,00 |
| 31.03.2026 | 2,55 | 2,77 | 2,33 | 2,50 | -1,38% | 54.723,00 |
| 30.03.2026 | 2,03 | 2,77 | 2,03 | 2,53 | 25,47% | 98.652,00 |
| 27.03.2026 | 1,86 | 2,03 | 1,83 | 2,02 | 8,85% | 20.937,00 |
| 26.03.2026 | 1,63 | 1,89 | 1,52 | 1,85 | 13,19% | 81.397,00 |
| 25.03.2026 | 1,50 | 1,89 | 1,50 | 1,64 | 9,35% | 67.341,00 |
| 24.03.2026 | 1,48 | 1,53 | 1,42 | 1,50 | -2,79% | 27.553,00 |
| 23.03.2026 | 1,66 | 1,66 | 1,36 | 1,54 | -7,34% | 51.836,00 |
| 20.03.2026 | 1,78 | 1,79 | 1,55 | 1,66 | -6,52% | 32.505,00 |
| 19.03.2026 | 1,73 | 1,78 | 1,72 | 1,78 | -1,00% | 11.087,00 |
| 18.03.2026 | 1,85 | 1,85 | 1,72 | 1,80 | -0,99% | 3.144,00 |
| 17.03.2026 | 1,85 | 1,85 | 1,75 | 1,82 | -1,73% | 9.711,00 |
| 16.03.2026 | 1,82 | 1,88 | 1,74 | 1,85 | 1,76% | 13.826,00 |
| 13.03.2026 | 1,80 | 1,89 | 1,80 | 1,82 | 0,61% | 3.496,00 |
| 12.03.2026 | 1,89 | 1,89 | 1,79 | 1,80 | -4,70% | 13.772,00 |
| 11.03.2026 | 1,89 | 1,96 | 1,79 | 1,89 | 1,12% | 10.637,00 |
| 10.03.2026 | 1,83 | 2,03 | 1,79 | 1,87 | 2,35% | 2.978,00 |
| 09.03.2026 | 1,87 | 2,10 | 1,82 | 1,83 | -12,78% | 22.599,00 |
| 06.03.2026 | 2,11 | 2,14 | 1,83 | 2,10 | -1,18% | 33.119,00 |
| 05.03.2026 | 2,36 | 2,36 | 1,97 | 2,12 | -9,86% | 32.407,00 |
| 04.03.2026 | 2,30 | 2,37 | 2,16 | 2,35 | 2,79% | 20.054,00 |
| 03.03.2026 | 2,50 | 2,50 | 2,18 | 2,29 | -8,40% | 57.289,00 |
| 02.03.2026 | 3,22 | 3,22 | 2,14 | 2,50 | -54,01% | 200.816,00 |
| 27.02.2026 | 5,33 | 5,49 | 5,15 | 5,44 | 2,14% | 5.303,00 |
| 26.02.2026 | 5,46 | 5,46 | 5,17 | 5,32 | -2,62% | 5.354,00 |
| 25.02.2026 | 5,47 | 5,49 | 5,15 | 5,47 | 0,00% | 7.814,00 |
| 24.02.2026 | 5,51 | 5,54 | 5,15 | 5,47 | -0,78% | 7.320,00 |
| 23.02.2026 | 5,35 | 5,60 | 5,14 | 5,51 | 2,93% | 20.093,00 |
| 20.02.2026 | 5,36 | 5,77 | 5,35 | 5,35 | -2,09% | 2.483,00 |
| 19.02.2026 | 5,68 | 5,79 | 5,33 | 5,47 | -1,28% | 9.980,00 |
| 18.02.2026 | 5,60 | 5,60 | 5,37 | 5,54 | 0,64% | 4.717,00 |
| 17.02.2026 | 5,44 | 5,60 | 5,38 | 5,50 | -2,40% | 2.183,00 |
| 16.02.2026 | 5,43 | 5,67 | 5,36 | 5,64 | 0,75% | 4.601,00 |
| 13.02.2026 | 5,64 | 5,75 | 5,33 | 5,59 | -0,75% | 12.045,00 |
| 12.02.2026 | 5,55 | 5,64 | 5,50 | 5,64 | -1,14% | 1.672,00 |
| 11.02.2026 | 5,65 | 5,82 | 5,54 | 5,70 | 0,88% | 2.847,00 |
| 10.02.2026 | 5,20 | 5,67 | 5,20 | 5,65 | 8,80% | 6.396,00 |
| 09.02.2026 | 5,53 | 5,77 | 5,18 | 5,19 | -6,06% | 14.724,00 |
| 06.02.2026 | 5,49 | 5,53 | 5,13 | 5,53 | 4,74% | 6.563,00 |
| 05.02.2026 | 5,89 | 5,90 | 5,09 | 5,28 | -10,96% | 26.635,00 |
| 04.02.2026 | 6,18 | 6,24 | 5,76 | 5,93 | 1,45% | 23.268,00 |
| 03.02.2026 | 5,39 | 6,09 | 5,25 | 5,84 | 13,30% | 49.511,00 |
| 02.02.2026 | 5,26 | 5,26 | 5,04 | 5,16 | -1,90% | 5.850,00 |
| 30.01.2026 | 5,33 | 5,33 | 5,04 | 5,26 | -1,46% | 3.604,00 |
| 29.01.2026 | 5,14 | 5,37 | 5,00 | 5,34 | 3,89% | 15.919,00 |