15,500€
2,99%
Echtzeit-Aktienkurs AB VILKUSKIU PIEN.EO 0,29
Bid:
Ask:
Aktienkurse zur AB VILKUSKIU PIEN.EO 0,29 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 15,48 | 15,50 | 15,35 | 15,50 | 0,00% | - |
| 27.08.2026 | 15,48 | 15,53 | 15,43 | 15,50 | 0,32% | - |
| 26.08.2026 | 15,48 | 16,05 | 15,43 | 15,45 | -0,32% | - |
| 25.08.2026 | 15,53 | 15,53 | 15,35 | 15,50 | 0,00% | - |
| 24.08.2026 | 15,43 | 15,98 | 15,18 | 15,50 | 0,32% | - |
| 21.08.2026 | 15,53 | 15,98 | 15,35 | 15,45 | -0,32% | - |
| 20.08.2026 | 15,65 | 15,88 | 15,40 | 15,50 | -0,96% | - |
| 19.08.2026 | 15,68 | 15,80 | 15,65 | 15,65 | -0,32% | - |
| 18.08.2026 | 15,75 | 15,93 | 15,50 | 15,70 | -0,63% | - |
| 17.08.2026 | 15,73 | 15,95 | 15,70 | 15,80 | 0,64% | - |
| 14.08.2026 | 15,83 | 16,63 | 15,65 | 15,70 | -0,63% | - |
| 13.08.2026 | 15,83 | 16,15 | 15,70 | 15,80 | 0,00% | - |
| 12.08.2026 | 15,65 | 16,33 | 15,58 | 15,80 | 0,96% | - |
| 11.08.2026 | 15,28 | 15,88 | 15,25 | 15,65 | 2,96% | - |
| 10.08.2026 | 14,83 | 15,25 | 14,68 | 15,20 | 2,36% | - |
| 07.08.2026 | 14,95 | 15,25 | 14,75 | 14,85 | -0,67% | - |
| 06.08.2026 | 14,90 | 14,98 | 14,85 | 14,95 | 0,34% | - |
| 05.08.2026 | 14,93 | 15,03 | 14,80 | 14,90 | 0,00% | - |
| 04.08.2026 | 14,93 | 15,03 | 14,80 | 14,90 | 0,00% | - |
| 03.08.2026 | 14,93 | 15,43 | 14,70 | 14,90 | 0,34% | - |
| 31.07.2026 | 14,88 | 15,28 | 14,70 | 14,85 | 0,34% | - |
| 30.07.2026 | 14,93 | 15,40 | 14,70 | 14,80 | -1,00% | - |
| 29.07.2026 | 14,93 | 14,95 | 14,90 | 14,95 | 2,75% | - |
| 28.07.2026 | 14,93 | 14,98 | 14,55 | 14,55 | -3,00% | - |
| 27.07.2026 | 15,13 | 15,13 | 14,73 | 15,00 | 0,33% | - |
| 24.07.2026 | 15,08 | 15,13 | 14,83 | 14,95 | -0,99% | - |
| 23.07.2026 | 15,20 | 15,35 | 14,93 | 15,10 | -0,98% | - |
| 22.07.2026 | 15,28 | 15,35 | 15,18 | 15,25 | 0,00% | - |
| 21.07.2026 | 15,53 | 15,55 | 15,08 | 15,25 | -1,29% | - |
| 20.07.2026 | 15,38 | 15,75 | 14,83 | 15,45 | 0,32% | - |
| 17.07.2026 | 14,88 | 15,40 | 14,85 | 15,40 | 3,01% | - |
| 16.07.2026 | 14,98 | 15,55 | 14,90 | 14,95 | 2,75% | - |
| 15.07.2026 | 14,88 | 15,10 | 14,55 | 14,55 | -2,35% | - |
| 14.07.2026 | 15,03 | 15,08 | 14,65 | 14,90 | -1,00% | - |
| 13.07.2026 | 14,73 | 15,28 | 14,73 | 15,05 | 0,00% | - |
| 10.07.2026 | 14,95 | 15,10 | 14,93 | 15,05 | 0,50% | - |
| 09.07.2026 | 14,88 | 15,40 | 14,65 | 14,98 | -1,48% | - |
| 08.07.2026 | 15,28 | 15,30 | 15,20 | 15,20 | -0,65% | - |
| 07.07.2026 | 15,38 | 15,58 | 15,20 | 15,30 | -0,97% | - |
| 06.07.2026 | 15,30 | 15,45 | 15,25 | 15,45 | 0,98% | - |
| 03.07.2026 | 16,23 | 16,25 | 15,13 | 15,30 | -5,26% | - |
| 02.07.2026 | 15,88 | 16,53 | 15,75 | 16,15 | 1,89% | - |
| 01.07.2026 | 15,73 | 16,23 | 15,58 | 15,85 | 0,16% | - |
| 30.06.2026 | 15,38 | 15,83 | 15,15 | 15,83 | 3,43% | - |
| 29.06.2026 | 15,03 | 15,48 | 14,93 | 15,30 | 2,34% | - |
| 26.06.2026 | 14,53 | 15,15 | 14,50 | 14,95 | -0,99% | - |
| 24.06.2026 | 14,83 | 15,10 | 14,83 | 15,10 | 1,68% | - |
| 23.06.2026 | 14,63 | 15,05 | 14,60 | 14,85 | 0,68% | - |
| 22.06.2026 | 14,58 | 14,95 | 14,50 | 14,75 | 3,87% | - |
| 19.06.2026 | 14,40 | 14,80 | 14,20 | 14,20 | -1,73% | - |
| 18.06.2026 | 14,38 | 14,58 | 14,00 | 14,45 | 0,70% | - |
| 17.06.2026 | 14,18 | 14,45 | 13,80 | 14,35 | 1,41% | - |
| 16.06.2026 | 13,98 | 14,60 | 13,90 | 14,15 | 1,07% | - |
| 15.06.2026 | 13,68 | 14,33 | 13,50 | 14,00 | 3,70% | - |
| 12.06.2026 | 13,18 | 13,68 | 12,93 | 13,50 | 2,66% | - |
| 11.06.2026 | 13,03 | 13,23 | 13,00 | 13,15 | 1,15% | - |
| 10.06.2026 | 13,00 | 13,23 | 12,98 | 13,00 | -0,76% | - |
| 09.06.2026 | 13,00 | 13,30 | 12,78 | 13,10 | 0,77% | - |
| 08.06.2026 | 12,90 | 13,18 | 12,60 | 13,00 | 0,19% | - |
| 05.06.2026 | 12,23 | 13,35 | 12,23 | 12,98 | 5,92% | - |
| 04.06.2026 | 11,83 | 12,43 | 11,78 | 12,25 | 2,30% | - |
| 03.06.2026 | 11,50 | 12,00 | 11,45 | 11,98 | 4,59% | - |
| 01.06.2026 | 11,63 | 11,65 | 11,25 | 11,45 | -1,29% | - |
| 29.05.2026 | 11,78 | 11,85 | 11,08 | 11,60 | -1,28% | - |
| 28.05.2026 | 11,73 | 12,10 | 11,63 | 11,75 | -0,42% | - |
| 27.05.2026 | 11,83 | 12,00 | 11,63 | 11,80 | 0,00% | - |
| 26.05.2026 | 11,83 | 11,95 | 11,60 | 11,80 | -0,42% | - |
| 25.05.2026 | 11,93 | 11,95 | 11,78 | 11,85 | 0,42% | - |
| 22.05.2026 | 11,83 | 11,98 | 11,75 | 11,80 | 0,00% | - |
| 21.05.2026 | 11,75 | 12,03 | 11,63 | 11,80 | 0,21% | - |
| 20.05.2026 | 11,60 | 11,83 | 11,50 | 11,78 | 3,29% | - |
| 19.05.2026 | 11,65 | 12,20 | 11,40 | 11,40 | -2,56% | - |
| 18.05.2026 | 11,53 | 12,08 | 11,45 | 11,70 | 0,43% | - |
| 15.05.2026 | 11,43 | 11,80 | 11,43 | 11,65 | 1,08% | 292,00 |
| 14.05.2026 | 11,58 | 11,65 | 11,53 | 11,53 | -0,43% | - |
| 13.05.2026 | 11,48 | 11,80 | 11,35 | 11,58 | 1,09% | - |
| 12.05.2026 | 11,50 | 11,75 | 11,35 | 11,45 | 2,69% | - |
| 11.05.2026 | 11,58 | 11,83 | 11,15 | 11,15 | -0,89% | - |
| 08.05.2026 | 11,63 | 11,83 | 11,25 | 11,25 | -3,43% | - |
| 07.05.2026 | 11,58 | 11,85 | 11,45 | 11,65 | 1,30% | - |
| 06.05.2026 | 11,83 | 11,85 | 11,10 | 11,50 | -1,50% | - |
| 05.05.2026 | 11,63 | 11,90 | 11,50 | 11,68 | 0,43% | - |
| 04.05.2026 | 11,65 | 11,85 | 11,38 | 11,63 | 0,22% | - |
| 30.04.2026 | 11,38 | 11,75 | 11,35 | 11,60 | 1,98% | - |
| 29.04.2026 | 11,68 | 11,75 | 11,38 | 11,38 | -1,94% | - |
| 28.04.2026 | 11,60 | 11,75 | 11,58 | 11,60 | 0,00% | - |
| 27.04.2026 | 11,63 | 11,98 | 11,58 | 11,60 | -0,43% | - |
| 24.04.2026 | 11,65 | 11,80 | 11,58 | 11,65 | 0,43% | - |
| 23.04.2026 | 11,58 | 11,80 | 11,55 | 11,60 | -0,43% | - |
| 22.04.2026 | 11,63 | 11,78 | 11,43 | 11,65 | 0,65% | - |
| 21.04.2026 | 11,73 | 11,75 | 11,43 | 11,58 | -0,64% | - |
| 20.04.2026 | 11,55 | 11,80 | 11,40 | 11,65 | 3,56% | - |
| 17.04.2026 | 11,70 | 11,80 | 11,25 | 11,25 | 0,00% | - |
| 16.04.2026 | 11,58 | 11,83 | 11,25 | 11,25 | -4,26% | - |
| 15.04.2026 | 11,58 | 11,78 | 11,18 | 11,75 | 1,73% | - |
| 14.04.2026 | 11,65 | 11,70 | 11,28 | 11,55 | -0,65% | - |
| 13.04.2026 | 11,48 | 11,80 | 11,43 | 11,63 | 3,79% | 1.008,00 |
| 10.04.2026 | 11,43 | 12,23 | 11,18 | 11,20 | -1,54% | - |
| 09.04.2026 | 11,18 | 11,38 | 11,18 | 11,38 | 1,56% | - |
| 08.04.2026 | 11,68 | 11,70 | 11,13 | 11,20 | 0,00% | - |