11,650€
3,56%
Echtzeit-Aktienkurs AB Vilkyskiu pienine
Bid:
Ask:
Aktienkurse zur AB Vilkyskiu pienine Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 11,65 | 11,80 | 11,58 | 11,65 | 0,43% | - |
| 23.04.2026 | 11,58 | 11,80 | 11,55 | 11,60 | -0,43% | - |
| 22.04.2026 | 11,63 | 11,78 | 11,43 | 11,65 | 0,65% | - |
| 21.04.2026 | 11,73 | 11,75 | 11,43 | 11,58 | -0,64% | - |
| 20.04.2026 | 11,55 | 11,80 | 11,40 | 11,65 | 3,56% | - |
| 17.04.2026 | 11,70 | 11,80 | 11,25 | 11,25 | 0,00% | - |
| 16.04.2026 | 11,58 | 11,83 | 11,25 | 11,25 | -4,26% | - |
| 15.04.2026 | 11,58 | 11,78 | 11,18 | 11,75 | 1,73% | - |
| 14.04.2026 | 11,65 | 11,70 | 11,28 | 11,55 | -0,65% | - |
| 13.04.2026 | 11,48 | 11,80 | 11,43 | 11,63 | 3,79% | 1.008,00 |
| 10.04.2026 | 11,43 | 12,23 | 11,18 | 11,20 | -1,54% | - |
| 09.04.2026 | 11,18 | 11,38 | 11,18 | 11,38 | 1,56% | - |
| 08.04.2026 | 11,68 | 11,70 | 11,13 | 11,20 | 0,00% | - |
| 07.04.2026 | 11,18 | 11,45 | 10,85 | 11,20 | -0,67% | - |
| 02.04.2026 | 11,10 | 11,50 | 11,00 | 11,28 | -0,22% | - |
| 01.04.2026 | 11,38 | 11,50 | 11,28 | 11,30 | -0,44% | - |
| 31.03.2026 | 11,33 | 11,45 | 11,05 | 11,35 | 0,89% | - |
| 30.03.2026 | 11,15 | 11,43 | 11,05 | 11,25 | 0,90% | - |
| 27.03.2026 | 11,10 | 11,60 | 10,95 | 11,15 | 0,45% | - |
| 26.03.2026 | 10,93 | 11,18 | 10,63 | 11,10 | 0,91% | - |
| 25.03.2026 | 11,18 | 11,30 | 10,90 | 11,00 | -1,35% | - |
| 24.03.2026 | 11,13 | 11,30 | 11,08 | 11,15 | -0,45% | - |
| 23.03.2026 | 11,15 | 11,48 | 11,00 | 11,20 | -0,88% | - |
| 20.03.2026 | 11,28 | 11,45 | 11,08 | 11,30 | 0,00% | - |
| 19.03.2026 | 11,40 | 11,58 | 11,10 | 11,30 | -1,74% | - |
| 18.03.2026 | 11,50 | 11,60 | 11,13 | 11,50 | 0,88% | - |
| 17.03.2026 | 11,43 | 11,93 | 11,23 | 11,40 | -0,87% | - |
| 16.03.2026 | 11,58 | 11,70 | 11,13 | 11,50 | 0,00% | - |
| 13.03.2026 | 11,48 | 11,65 | 11,43 | 11,50 | 0,00% | - |
| 12.03.2026 | 11,73 | 11,75 | 11,45 | 11,50 | -2,75% | - |
| 11.03.2026 | 11,50 | 11,83 | 11,45 | 11,83 | 2,83% | - |
| 10.03.2026 | 11,28 | 11,90 | 11,08 | 11,50 | 1,77% | - |
| 09.03.2026 | 11,28 | 11,53 | 11,20 | 11,30 | -2,59% | - |
| 06.03.2026 | 11,63 | 11,98 | 11,53 | 11,60 | 0,00% | - |
| 05.03.2026 | 11,60 | 11,80 | 11,40 | 11,60 | -0,43% | - |
| 04.03.2026 | 11,18 | 11,78 | 10,98 | 11,65 | 4,02% | - |
| 03.03.2026 | 11,23 | 11,50 | 11,00 | 11,20 | -1,32% | - |
| 02.03.2026 | 11,95 | 11,98 | 11,08 | 11,35 | -6,58% | - |
| 27.02.2026 | 12,20 | 12,53 | 11,93 | 12,15 | -1,22% | - |
| 26.02.2026 | 12,15 | 12,45 | 11,93 | 12,30 | 1,23% | - |
| 25.02.2026 | 12,20 | 12,50 | 12,05 | 12,15 | -0,41% | - |
| 24.02.2026 | 12,28 | 12,70 | 11,98 | 12,20 | -0,41% | - |
| 23.02.2026 | 12,35 | 12,68 | 12,05 | 12,25 | -1,21% | - |
| 20.02.2026 | 12,45 | 12,75 | 12,33 | 12,40 | 0,00% | - |
| 19.02.2026 | 12,13 | 12,75 | 11,88 | 12,40 | 2,06% | - |
| 18.02.2026 | 12,18 | 12,33 | 11,88 | 12,15 | 0,00% | - |
| 17.02.2026 | 11,70 | 12,53 | 11,68 | 12,15 | 3,40% | - |
| 16.02.2026 | 11,80 | 11,85 | 11,70 | 11,75 | 0,00% | - |
| 13.02.2026 | 11,30 | 11,95 | 11,25 | 11,75 | 7,80% | - |
| 12.02.2026 | 11,35 | 11,58 | 10,90 | 10,90 | -3,54% | 2.400,00 |
| 11.02.2026 | 11,30 | 11,43 | 10,90 | 11,30 | 0,44% | - |
| 10.02.2026 | 11,30 | 11,43 | 11,03 | 11,25 | -0,44% | - |
| 09.02.2026 | 11,20 | 11,35 | 10,95 | 11,30 | 1,35% | - |
| 06.02.2026 | 11,33 | 11,53 | 11,13 | 11,15 | -1,55% | - |
| 05.02.2026 | 11,28 | 11,45 | 11,08 | 11,33 | 0,22% | - |
| 04.02.2026 | 11,83 | 11,85 | 11,18 | 11,30 | 0,89% | - |
| 03.02.2026 | 11,55 | 11,95 | 11,18 | 11,20 | -0,67% | 378,00 |
| 02.02.2026 | 11,30 | 11,30 | 11,28 | 11,28 | -0,88% | - |
| 30.01.2026 | 11,50 | 11,55 | 11,10 | 11,38 | -1,09% | - |
| 29.01.2026 | 11,80 | 11,93 | 11,13 | 11,50 | -2,34% | - |
| 28.01.2026 | 11,20 | 11,88 | 10,98 | 11,78 | 5,13% | 346,00 |
| 27.01.2026 | 11,20 | 11,50 | 10,95 | 11,20 | 0,45% | - |
| 26.01.2026 | 10,95 | 11,43 | 10,93 | 11,15 | 5,69% | - |
| 23.01.2026 | 10,95 | 11,38 | 10,55 | 10,55 | 0,00% | - |
| 22.01.2026 | 11,05 | 11,45 | 10,55 | 10,55 | -4,74% | - |
| 21.01.2026 | 11,55 | 11,60 | 10,88 | 11,08 | -1,12% | - |
| 20.01.2026 | 11,35 | 11,40 | 10,75 | 11,20 | -1,75% | - |
| 19.01.2026 | 11,50 | 11,80 | 10,73 | 11,40 | -1,94% | - |
| 16.01.2026 | 11,15 | 11,63 | 10,63 | 11,63 | 4,26% | - |
| 15.01.2026 | 10,90 | 11,25 | 10,88 | 11,15 | 2,76% | - |
| 14.01.2026 | 11,33 | 11,50 | 10,78 | 10,85 | -3,98% | - |
| 13.01.2026 | 11,65 | 11,65 | 11,08 | 11,30 | 1,35% | - |
| 12.01.2026 | 11,45 | 11,45 | 10,80 | 11,15 | -0,45% | - |
| 09.01.2026 | 11,48 | 11,53 | 10,98 | 11,20 | -0,88% | - |
| 08.01.2026 | 11,83 | 11,85 | 11,25 | 11,30 | -5,04% | 810,00 |
| 07.01.2026 | 11,88 | 11,95 | 11,88 | 11,90 | 0,63% | - |
| 06.01.2026 | 11,93 | 11,95 | 11,45 | 11,83 | -0,21% | - |
| 05.01.2026 | 11,98 | 12,00 | 11,53 | 11,85 | -0,42% | - |
| 02.01.2026 | 11,75 | 11,90 | 11,68 | 11,90 | 11,74% | - |
| 30.12.2025 | 11,53 | 11,78 | 10,65 | 10,65 | 0,00% | - |
| 29.12.2025 | 11,38 | 11,53 | 10,65 | 10,65 | 1,91% | - |
| 23.12.2025 | 11,30 | 11,38 | 10,45 | 10,45 | -7,52% | - |
| 17.12.2025 | 11,33 | 11,33 | 11,30 | 11,30 | 10,24% | - |
| 09.12.2025 | 11,08 | 11,23 | 10,25 | 10,25 | 0,00% | - |
| 05.12.2025 | 11,05 | 11,08 | 10,25 | 10,25 | 0,99% | - |
| 03.12.2025 | 11,03 | 11,08 | 10,15 | 10,15 | -0,49% | - |
| 02.12.2025 | 11,03 | 11,10 | 10,20 | 10,20 | 1,49% | - |
| 01.12.2025 | 10,58 | 10,90 | 10,05 | 10,05 | -4,78% | - |
| 28.11.2025 | 10,78 | 10,78 | 10,56 | 10,56 | -2,04% | - |
| 27.11.2025 | 10,73 | 10,78 | 10,68 | 10,78 | 7,75% | - |
| 24.11.2025 | 10,88 | 10,93 | 10,00 | 10,00 | -8,05% | - |
| 19.11.2025 | 11,08 | 11,08 | 10,88 | 10,88 | -7,05% | - |
| 14.11.2025 | 10,93 | 11,70 | 10,93 | 11,70 | 16,42% | 86,00 |
| 11.11.2025 | 10,79 | 10,93 | 10,05 | 10,05 | 0,90% | - |
| 07.11.2025 | 10,62 | 10,68 | 9,96 | 9,96 | 0,61% | - |
| 06.11.2025 | 10,53 | 10,63 | 9,90 | 9,90 | 0,00% | - |
| 03.11.2025 | 10,53 | 10,83 | 9,90 | 9,90 | -0,40% | - |
| 30.10.2025 | 10,77 | 10,78 | 9,94 | 9,94 | -1,09% | - |
| 29.10.2025 | 10,88 | 10,88 | 10,05 | 10,05 | 0,70% | - |
| 24.10.2025 | 10,73 | 10,79 | 9,98 | 9,98 | -8,44% | - |