176,025€
-0,31%
Echtzeit-Aktienkurs Chart Industries Inc.
Bid:
Ask:
Aktienkurse zur Chart Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 176,68 | 177,20 | 175,83 | 175,95 | -0,35% | - |
| 07.05.2026 | 177,13 | 177,40 | 176,15 | 176,58 | 0,01% | 3,00 |
| 06.05.2026 | 178,18 | 178,18 | 176,45 | 176,55 | -0,45% | - |
| 05.05.2026 | 178,18 | 178,60 | 177,35 | 177,35 | -0,10% | - |
| 04.05.2026 | 177,33 | 178,25 | 175,95 | 177,52 | 0,27% | - |
| 30.04.2026 | 178,55 | 178,55 | 176,85 | 177,05 | -0,31% | - |
| 29.04.2026 | 177,58 | 178,18 | 176,95 | 177,60 | 0,10% | 45,00 |
| 28.04.2026 | 177,23 | 181,02 | 176,93 | 177,43 | 0,13% | - |
| 27.04.2026 | 177,33 | 177,33 | 176,55 | 177,20 | -0,11% | - |
| 24.04.2026 | 178,27 | 178,27 | 176,85 | 177,40 | -0,27% | - |
| 23.04.2026 | 177,83 | 178,10 | 177,20 | 177,88 | 0,34% | - |
| 22.04.2026 | 177,08 | 178,05 | 177,05 | 177,27 | 0,10% | - |
| 21.04.2026 | 176,73 | 177,33 | 176,45 | 177,10 | 0,27% | - |
| 20.04.2026 | 177,05 | 177,18 | 175,68 | 176,63 | 0,01% | - |
| 17.04.2026 | 176,18 | 176,77 | 174,88 | 176,60 | 0,23% | - |
| 16.04.2026 | 176,38 | 178,25 | 171,13 | 176,20 | -0,34% | - |
| 15.04.2026 | 176,75 | 176,90 | 176,50 | 176,80 | 0,23% | - |
| 14.04.2026 | 176,75 | 176,85 | 175,60 | 176,40 | -0,25% | - |
| 13.04.2026 | 176,73 | 178,35 | 175,98 | 176,85 | -0,21% | 4,00 |
| 10.04.2026 | 177,83 | 177,90 | 176,77 | 177,23 | -0,11% | - |
| 09.04.2026 | 178,38 | 178,38 | 176,98 | 177,43 | -0,42% | - |
| 08.04.2026 | 179,43 | 181,40 | 177,02 | 178,18 | -0,47% | - |
| 07.04.2026 | 180,10 | 180,20 | 178,85 | 179,02 | -0,11% | - |
| 02.04.2026 | 178,83 | 180,15 | 177,60 | 179,23 | 0,28% | - |
| 01.04.2026 | 179,88 | 179,88 | 177,75 | 178,73 | -0,11% | - |
| 31.03.2026 | 181,10 | 181,73 | 178,75 | 178,93 | -0,83% | - |
| 30.03.2026 | 179,63 | 181,43 | 179,52 | 180,43 | 0,46% | - |
| 27.03.2026 | 180,08 | 180,20 | 178,75 | 179,60 | 0,11% | - |
| 26.03.2026 | 178,60 | 179,55 | 177,90 | 179,40 | 0,21% | - |
| 25.03.2026 | 178,83 | 179,80 | 177,52 | 179,02 | 0,13% | - |
| 24.03.2026 | 178,27 | 179,05 | 176,58 | 178,80 | 0,38% | - |
| 23.03.2026 | 178,90 | 180,88 | 177,55 | 178,13 | -0,99% | - |
| 20.03.2026 | 179,18 | 180,08 | 178,18 | 179,90 | 0,74% | - |
| 19.03.2026 | 180,83 | 180,93 | 178,35 | 178,58 | -0,81% | - |
| 18.03.2026 | 179,68 | 180,80 | 179,23 | 180,02 | 0,32% | - |
| 17.03.2026 | 179,73 | 180,48 | 179,23 | 179,45 | -0,33% | - |
| 16.03.2026 | 181,15 | 182,25 | 179,80 | 180,05 | -0,40% | 203,00 |
| 13.03.2026 | 180,25 | 180,93 | 179,45 | 180,77 | 1,22% | - |
| 12.03.2026 | 179,43 | 179,43 | 177,68 | 178,60 | -0,11% | - |
| 11.03.2026 | 178,88 | 179,00 | 177,52 | 178,80 | 0,48% | - |
| 10.03.2026 | 178,58 | 179,25 | 177,55 | 177,95 | -0,22% | - |
| 09.03.2026 | 176,33 | 180,13 | 175,25 | 178,35 | -0,04% | - |
| 06.03.2026 | 179,00 | 179,83 | 177,27 | 178,43 | -0,07% | - |
| 05.03.2026 | 178,58 | 179,43 | 177,68 | 178,55 | 0,20% | - |
| 04.03.2026 | 178,93 | 178,93 | 176,85 | 178,20 | 0,03% | - |
| 03.03.2026 | 177,98 | 179,55 | 175,20 | 178,15 | 0,52% | - |
| 02.03.2026 | 173,55 | 177,85 | 173,55 | 177,23 | 0,95% | - |
| 27.02.2026 | 175,63 | 175,93 | 174,40 | 175,55 | -0,23% | - |
| 26.02.2026 | 176,13 | 176,35 | 174,95 | 175,95 | -0,17% | - |
| 25.02.2026 | 176,65 | 176,65 | 175,75 | 176,25 | 0,11% | - |
| 24.02.2026 | 176,52 | 176,75 | 175,75 | 176,05 | 0,18% | - |
| 23.02.2026 | 174,20 | 176,60 | 174,05 | 175,73 | -0,06% | - |
| 20.02.2026 | 176,70 | 176,80 | 175,65 | 175,83 | -0,11% | 47,00 |
| 19.02.2026 | 176,40 | 177,00 | 174,33 | 176,02 | 0,00% | - |
| 18.02.2026 | 174,98 | 176,18 | 174,48 | 176,02 | 0,54% | - |
| 17.02.2026 | 174,60 | 175,73 | 173,98 | 175,08 | 0,27% | - |
| 16.02.2026 | 174,23 | 175,23 | 174,23 | 174,60 | 0,06% | - |
| 13.02.2026 | 174,18 | 174,85 | 173,48 | 174,50 | 0,01% | - |
| 12.02.2026 | 174,38 | 175,10 | 174,13 | 174,48 | 0,07% | - |
| 11.02.2026 | 174,05 | 175,52 | 173,73 | 174,35 | 0,01% | - |
| 10.02.2026 | 173,98 | 175,08 | 173,98 | 174,33 | 0,14% | - |
| 09.02.2026 | 175,08 | 175,48 | 173,90 | 174,08 | -0,74% | - |
| 06.02.2026 | 175,80 | 176,75 | 175,25 | 175,38 | -0,26% | - |
| 05.02.2026 | 175,68 | 176,25 | 174,75 | 175,83 | 0,09% | - |
| 04.02.2026 | 175,90 | 176,40 | 175,40 | 175,68 | 0,20% | - |
| 03.02.2026 | 176,27 | 176,60 | 175,25 | 175,33 | -0,48% | - |
| 02.02.2026 | 175,65 | 176,20 | 173,18 | 176,18 | 1,02% | - |
| 30.01.2026 | 173,88 | 174,65 | 172,02 | 174,40 | 0,68% | - |
| 29.01.2026 | 172,98 | 174,43 | 172,73 | 173,23 | -0,39% | - |
| 28.01.2026 | 173,33 | 174,15 | 172,35 | 173,90 | 0,46% | - |
| 27.01.2026 | 174,48 | 174,88 | 172,80 | 173,10 | -0,90% | - |
| 26.01.2026 | 175,30 | 175,33 | 174,38 | 174,68 | -0,34% | - |
| 23.01.2026 | 177,05 | 177,05 | 175,23 | 175,27 | -1,38% | - |
| 22.01.2026 | 177,45 | 178,27 | 177,30 | 177,73 | 0,15% | - |
| 21.01.2026 | 176,88 | 177,68 | 176,00 | 177,45 | 0,51% | - |
| 20.01.2026 | 176,70 | 178,18 | 174,75 | 176,55 | -0,08% | - |
| 19.01.2026 | 175,68 | 177,35 | 175,68 | 176,70 | -1,08% | - |
| 16.01.2026 | 178,30 | 178,75 | 177,25 | 178,63 | 0,14% | - |
| 15.01.2026 | 177,70 | 178,58 | 176,70 | 178,38 | 0,79% | - |
| 14.01.2026 | 177,68 | 177,68 | 176,90 | 176,98 | -0,41% | - |
| 13.01.2026 | 177,38 | 177,80 | 176,75 | 177,70 | 1,17% | - |
| 12.01.2026 | 177,65 | 177,65 | 175,40 | 175,65 | -1,20% | - |
| 09.01.2026 | 177,52 | 178,52 | 176,77 | 177,77 | 0,14% | - |
| 08.01.2026 | 176,93 | 177,93 | 176,05 | 177,52 | 0,54% | - |
| 07.01.2026 | 175,68 | 176,85 | 175,68 | 176,58 | 0,10% | - |
| 06.01.2026 | 175,70 | 177,20 | 175,35 | 176,40 | 0,27% | - |
| 05.01.2026 | 176,80 | 176,80 | 174,95 | 175,93 | 0,13% | - |
| 02.01.2026 | 175,63 | 176,30 | 175,33 | 175,70 | 0,47% | - |
| 30.12.2025 | 175,85 | 175,85 | 174,83 | 174,88 | -0,20% | - |
| 29.12.2025 | 175,08 | 175,52 | 174,45 | 175,23 | 0,42% | - |
| 23.12.2025 | 174,73 | 175,08 | 174,35 | 174,50 | -0,36% | - |
| 22.12.2025 | 176,05 | 176,05 | 174,98 | 175,13 | -0,34% | - |
| 19.12.2025 | 176,13 | 176,13 | 174,75 | 175,73 | 0,19% | - |
| 18.12.2025 | 175,15 | 176,08 | 174,85 | 175,40 | 0,13% | - |
| 17.12.2025 | 175,30 | 176,05 | 174,18 | 175,18 | 0,06% | - |
| 16.12.2025 | 175,02 | 175,38 | 174,25 | 175,08 | -0,16% | - |
| 15.12.2025 | 175,23 | 176,13 | 175,08 | 175,35 | 0,10% | - |
| 12.12.2025 | 175,20 | 175,75 | 174,55 | 175,18 | 0,16% | - |
| 11.12.2025 | 175,73 | 176,38 | 174,75 | 174,90 | -0,89% | - |
| 10.12.2025 | 176,58 | 176,77 | 175,85 | 176,48 | 0,34% | - |