24,450€
1,98%
Echtzeit-Aktienkurs Viking Therapeutics
Bid:
Ask:
Aktienkurse zur Viking Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 23,78 | 25,00 | 23,60 | 24,23 | 1,04% | 275,00 |
| 29.10.2026 | 22,15 | 24,85 | 21,78 | 23,98 | 5,62% | 1.271,00 |
| 28.10.2026 | 22,30 | 22,75 | 21,93 | 22,70 | 2,02% | 300,00 |
| 27.10.2026 | 21,70 | 22,40 | 21,43 | 22,25 | 1,71% | 50,00 |
| 26.10.2026 | 21,80 | 22,28 | 21,63 | 21,88 | -0,11% | 200,00 |
| 23.10.2026 | 23,05 | 23,25 | 21,78 | 21,90 | -4,89% | 741,00 |
| 22.10.2026 | 23,45 | 23,88 | 22,98 | 23,03 | -2,13% | - |
| 21.10.2026 | 23,85 | 24,28 | 23,48 | 23,53 | 0,64% | - |
| 20.10.2026 | 22,48 | 23,58 | 22,15 | 23,38 | 2,86% | 141,00 |
| 19.10.2026 | 22,55 | 23,03 | 22,48 | 22,73 | 0,44% | 43,00 |
| 16.10.2026 | 24,45 | 24,75 | 22,48 | 22,63 | -7,18% | 80,00 |
| 15.10.2026 | 22,78 | 24,38 | 22,73 | 24,38 | 4,95% | 195,00 |
| 14.10.2026 | 23,90 | 24,35 | 23,03 | 23,23 | -4,13% | 404,00 |
| 13.10.2026 | 25,33 | 25,45 | 24,13 | 24,23 | -4,72% | 84,00 |
| 12.10.2026 | 25,50 | 25,78 | 25,03 | 25,43 | -0,20% | 27,00 |
| 09.10.2026 | 24,70 | 25,78 | 24,48 | 25,48 | 3,66% | 252,00 |
| 08.10.2026 | 25,48 | 25,75 | 24,18 | 24,58 | -4,10% | 907,00 |
| 07.10.2026 | 25,30 | 25,98 | 25,13 | 25,63 | 1,79% | 209,00 |
| 06.10.2026 | 26,20 | 26,45 | 25,08 | 25,18 | -3,64% | 61,00 |
| 05.10.2026 | 26,85 | 27,50 | 25,60 | 26,13 | -2,52% | 846,00 |
| 02.10.2026 | 27,43 | 27,83 | 26,60 | 26,80 | -2,10% | 378,00 |
| 01.10.2026 | 28,33 | 29,15 | 27,23 | 27,38 | -5,44% | 175,00 |
| 30.09.2026 | 28,28 | 29,30 | 27,53 | 28,95 | 3,12% | 826,00 |
| 29.09.2026 | 29,10 | 29,83 | 27,70 | 28,08 | -6,18% | 6.488,00 |
| 28.09.2026 | 31,28 | 31,28 | 29,70 | 29,93 | -4,32% | 381,00 |
| 25.09.2026 | 32,25 | 34,18 | 30,83 | 31,28 | -3,40% | 4.530,00 |
| 24.09.2026 | 33,73 | 33,75 | 30,93 | 32,38 | -14,35% | 2.178,00 |
| 23.09.2026 | 36,13 | 37,83 | 33,13 | 37,80 | 6,11% | 966,00 |
| 22.09.2026 | 26,70 | 36,43 | 26,70 | 35,63 | 35,33% | 6.823,00 |
| 21.09.2026 | 25,45 | 26,75 | 24,78 | 26,33 | 5,83% | 180,00 |
| 18.09.2026 | 25,85 | 26,08 | 24,88 | 24,88 | -2,93% | 75,00 |
| 17.09.2026 | 26,08 | 26,58 | 25,48 | 25,63 | -1,35% | 1,00 |
| 16.09.2026 | 26,00 | 26,68 | 25,85 | 25,98 | 0,19% | 100,00 |
| 15.09.2026 | 27,48 | 27,53 | 25,78 | 25,93 | -5,21% | 602,00 |
| 14.09.2026 | 27,60 | 28,05 | 27,25 | 27,35 | -1,62% | 1,00 |
| 11.09.2026 | 27,93 | 28,48 | 27,33 | 27,80 | -0,18% | - |
| 10.09.2026 | 28,40 | 28,63 | 27,45 | 27,85 | -1,15% | - |
| 09.09.2026 | 29,00 | 29,70 | 28,03 | 28,18 | -3,51% | - |
| 08.09.2026 | 30,23 | 30,25 | 28,98 | 29,20 | -2,59% | - |
| 07.09.2026 | 30,03 | 30,03 | 29,93 | 29,98 | 0,50% | - |
| 04.09.2026 | 29,23 | 29,85 | 28,95 | 29,83 | 2,76% | 15,00 |
| 03.09.2026 | 28,68 | 29,60 | 28,65 | 29,03 | 0,69% | 135,00 |
| 02.09.2026 | 28,93 | 29,93 | 28,28 | 28,83 | 1,32% | 2,00 |
| 01.09.2026 | 28,13 | 28,58 | 27,90 | 28,45 | 1,79% | - |
| 31.08.2026 | 27,78 | 28,18 | 27,35 | 27,95 | 0,27% | 8,00 |
| 28.08.2026 | 29,15 | 29,60 | 27,63 | 27,88 | -4,37% | - |
| 27.08.2026 | 29,50 | 29,78 | 28,48 | 29,15 | -1,44% | - |
| 26.08.2026 | 29,35 | 29,83 | 29,03 | 29,58 | 0,94% | - |
| 25.08.2026 | 28,58 | 29,98 | 28,50 | 29,30 | 2,54% | - |
| 24.08.2026 | 29,05 | 29,78 | 27,98 | 28,58 | -1,12% | 77,00 |
| 21.08.2026 | 29,40 | 29,93 | 28,88 | 28,90 | -1,11% | - |
| 20.08.2026 | 30,78 | 31,05 | 29,10 | 29,23 | -4,88% | - |
| 19.08.2026 | 28,90 | 30,95 | 28,70 | 30,73 | 7,34% | - |
| 18.08.2026 | 29,20 | 29,28 | 28,58 | 28,63 | -1,63% | 50,00 |
| 17.08.2026 | 28,53 | 29,18 | 28,28 | 29,10 | 1,39% | - |
| 14.08.2026 | 28,43 | 28,90 | 28,08 | 28,70 | 0,88% | 1,00 |
| 13.08.2026 | 29,55 | 29,80 | 28,38 | 28,45 | -3,31% | 12,00 |
| 12.08.2026 | 29,73 | 30,10 | 28,88 | 29,43 | 0,43% | - |
| 11.08.2026 | 29,80 | 30,23 | 29,13 | 29,30 | -1,92% | 3,00 |
| 10.08.2026 | 29,63 | 30,03 | 29,25 | 29,88 | 0,93% | 51,00 |
| 07.08.2026 | 29,23 | 29,60 | 28,73 | 29,60 | 2,78% | - |
| 06.08.2026 | 29,00 | 29,65 | 28,75 | 28,80 | -0,69% | - |
| 05.08.2026 | 28,73 | 29,50 | 28,55 | 29,00 | 0,52% | - |
| 04.08.2026 | 28,45 | 29,18 | 28,30 | 28,85 | 2,40% | - |
| 03.08.2026 | 27,83 | 28,35 | 27,18 | 28,18 | 1,90% | 200,00 |
| 31.07.2026 | 28,58 | 29,23 | 27,35 | 27,65 | -1,86% | - |
| 30.07.2026 | 29,18 | 29,53 | 27,10 | 28,18 | -3,84% | 1,00 |
| 29.07.2026 | 29,20 | 30,35 | 28,85 | 29,30 | -1,68% | - |
| 28.07.2026 | 30,68 | 31,30 | 28,80 | 29,80 | -4,41% | 40,00 |
| 27.07.2026 | 30,73 | 31,73 | 30,13 | 31,18 | 1,05% | 159,00 |
| 24.07.2026 | 31,10 | 31,58 | 30,23 | 30,85 | -1,59% | 5,00 |
| 23.07.2026 | 32,85 | 33,20 | 31,20 | 31,35 | -4,49% | 12,00 |
| 22.07.2026 | 33,05 | 33,43 | 32,48 | 32,83 | -1,28% | 23,00 |
| 21.07.2026 | 32,00 | 33,40 | 31,65 | 33,25 | 1,99% | 30,00 |
| 20.07.2026 | 32,45 | 33,30 | 32,08 | 32,60 | 0,85% | - |
| 17.07.2026 | 31,30 | 32,85 | 30,93 | 32,33 | 0,39% | 30,00 |
| 16.07.2026 | 33,05 | 33,55 | 32,15 | 32,20 | -2,87% | 1.390,00 |
| 15.07.2026 | 33,25 | 33,68 | 32,58 | 33,15 | -1,04% | 15,00 |
| 14.07.2026 | 33,40 | 33,73 | 32,58 | 33,50 | 1,13% | 385,00 |
| 13.07.2026 | 34,10 | 34,30 | 32,55 | 33,13 | -2,72% | 400,00 |
| 10.07.2026 | 35,78 | 36,40 | 33,43 | 34,05 | -4,62% | - |
| 09.07.2026 | 35,00 | 35,98 | 34,40 | 35,70 | 3,40% | 150,00 |
| 08.07.2026 | 37,00 | 37,38 | 34,10 | 34,53 | -3,96% | 210,00 |
| 07.07.2026 | 33,68 | 36,43 | 33,43 | 35,95 | 6,84% | 687,00 |
| 06.07.2026 | 32,98 | 34,00 | 32,53 | 33,65 | 2,98% | 70,00 |
| 03.07.2026 | 32,70 | 32,70 | 32,68 | 32,68 | 1,55% | - |
| 02.07.2026 | 32,90 | 33,93 | 32,18 | 32,18 | -1,53% | 165,00 |
| 01.07.2026 | 34,50 | 34,88 | 32,68 | 32,68 | -5,84% | 123,00 |
| 30.06.2026 | 34,55 | 36,23 | 34,13 | 34,70 | 1,31% | 2.861,00 |
| 29.06.2026 | 33,43 | 34,50 | 32,83 | 34,25 | 2,93% | 284,00 |
| 26.06.2026 | 32,55 | 33,73 | 31,70 | 33,28 | -0,82% | 92,00 |
| 25.06.2026 | 33,20 | 34,68 | 33,03 | 33,55 | 1,44% | 134,00 |
| 24.06.2026 | 30,68 | 33,48 | 29,85 | 33,08 | 9,79% | 940,00 |
| 23.06.2026 | 27,95 | 31,55 | 27,50 | 30,13 | 6,92% | 1.119,00 |
| 22.06.2026 | 26,48 | 28,75 | 26,33 | 28,18 | 6,62% | - |
| 19.06.2026 | 26,45 | 26,53 | 26,40 | 26,43 | -0,75% | - |
| 18.06.2026 | 26,43 | 27,50 | 26,30 | 26,63 | -0,93% | 75,00 |
| 17.06.2026 | 25,55 | 26,98 | 25,38 | 26,88 | 5,19% | 48,00 |
| 16.06.2026 | 25,35 | 25,70 | 25,35 | 25,55 | -0,39% | - |
| 15.06.2026 | 24,88 | 25,78 | 24,88 | 25,65 | 1,99% | 1.201,00 |