48,400€
-3,20%
Echtzeit-Aktienkurs Pro-Dex
Bid:
Ask:
Aktienkurse zur Pro-Dex Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 48,60 | 48,60 | 48,60 | 48,60 | -2,80% | - |
| 03.12.2024 | 44,40 | 50,00 | 44,40 | 50,00 | 4,60% | 130,00 |
| 02.12.2024 | 45,80 | 47,80 | 45,80 | 47,80 | 4,82% | 2,00 |
| 29.11.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -0,87% | - |
| 28.11.2024 | 46,00 | 46,00 | 46,00 | 46,00 | 0,88% | - |
| 27.11.2024 | 45,60 | 45,60 | 45,60 | 45,60 | 0,88% | - |
| 26.11.2024 | 45,20 | 45,20 | 45,20 | 45,20 | -0,88% | - |
| 25.11.2024 | 42,60 | 45,60 | 42,60 | 45,60 | 16,33% | 300,00 |
| 22.11.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -10,09% | - |
| 21.11.2024 | 44,50 | 45,10 | 43,20 | 43,60 | 0,46% | - |
| 20.11.2024 | 41,20 | 43,40 | 41,20 | 43,40 | 13,02% | 60,00 |
| 19.11.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -6,34% | - |
| 18.11.2024 | 42,40 | 43,80 | 41,00 | 41,00 | -7,66% | 100,00 |
| 15.11.2024 | 44,40 | 44,40 | 44,40 | 44,40 | 0,91% | - |
| 14.11.2024 | 44,00 | 44,00 | 44,00 | 44,00 | -5,17% | - |
| 13.11.2024 | 46,40 | 46,40 | 46,40 | 46,40 | 7,41% | - |
| 12.11.2024 | 43,80 | 44,00 | 43,20 | 43,20 | 8,54% | 85,00 |
| 11.11.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 1,53% | - |
| 08.11.2024 | 38,00 | 39,20 | 38,00 | 39,20 | -0,51% | 27,00 |