51,061$
-5,13%
Echtzeit-Aktienkurs Pro-Dex Inc.
Bid:
Ask:
Aktienkurse zur Pro-Dex Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 53,63 | 54,23 | 50,44 | 51,06 | -5,13% | - |
| 03.12.2024 | 49,39 | 54,01 | 45,92 | 53,82 | 9,81% | 69.933,00 |
| 02.12.2024 | 50,68 | 51,08 | 48,01 | 49,01 | -3,90% | 58.206,00 |
| 29.11.2024 | 50,99 | 51,94 | 48,82 | 51,00 | 0,02% | 25.571,00 |
| 27.11.2024 | 50,36 | 51,98 | 49,05 | 50,99 | 1,47% | 56.626,00 |
| 26.11.2024 | 48,53 | 50,40 | 47,18 | 50,25 | 2,55% | 50.589,00 |
| 25.11.2024 | 46,56 | 49,02 | 45,25 | 49,00 | 4,81% | 37.254,00 |
| 22.11.2024 | 43,32 | 47,00 | 43,19 | 46,75 | 10,44% | 21.852,00 |
| 21.11.2024 | 47,02 | 47,02 | 42,07 | 42,33 | -11,13% | 39.593,00 |
| 20.11.2024 | 44,92 | 47,63 | 44,92 | 47,63 | 5,35% | 18.048,00 |
| 19.11.2024 | 41,96 | 46,11 | 41,76 | 45,21 | 7,75% | 21.804,00 |
| 18.11.2024 | 46,06 | 46,06 | 41,39 | 41,96 | -9,00% | 45.491,00 |
| 15.11.2024 | 47,46 | 48,97 | 45,70 | 46,11 | -3,56% | 20.576,00 |
| 14.11.2024 | 46,76 | 48,49 | 45,78 | 47,81 | 1,81% | 66.570,00 |
| 13.11.2024 | 49,10 | 49,10 | 46,82 | 46,96 | -5,23% | 38.460,00 |
| 12.11.2024 | 46,77 | 49,98 | 45,10 | 49,55 | 5,43% | 55.951,00 |
| 11.11.2024 | 44,65 | 49,94 | 43,22 | 47,00 | 10,12% | 62.122,00 |
| 08.11.2024 | 41,08 | 43,74 | 41,08 | 42,68 | 3,84% | 14.828,00 |
| 07.11.2024 | 41,35 | 41,91 | 40,02 | 41,10 | -4,53% | 21.938,00 |