68,448$
-4,18%
Echtzeit-Aktienkurs Pro-Dex
Bid:
Ask:
Aktienkurse zur Pro-Dex Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 70,93 | 71,79 | 67,43 | 67,43 | -5,60% | 21.495,00 |
| 11.11.2026 | 70,99 | 72,00 | 70,55 | 71,43 | 2,25% | 34.371,00 |
| 10.11.2026 | 69,63 | 70,62 | 68,21 | 69,86 | -0,11% | 36.121,00 |
| 09.11.2026 | 64,87 | 71,34 | 63,83 | 69,94 | 10,74% | 42.296,00 |
| 06.11.2026 | 61,50 | 63,76 | 61,50 | 63,16 | 2,44% | 24.960,00 |
| 05.11.2026 | 64,19 | 64,19 | 60,12 | 61,65 | -2,82% | 36.832,00 |
| 04.11.2026 | 61,01 | 63,52 | 61,01 | 63,44 | 5,63% | 38.935,00 |
| 03.11.2026 | 58,57 | 62,59 | 57,72 | 60,06 | 4,13% | 69.488,00 |
| 02.11.2026 | 58,33 | 60,45 | 57,65 | 57,68 | -0,83% | 63.145,00 |
| 30.10.2026 | 63,15 | 65,65 | 57,62 | 58,16 | -5,58% | 38.493,00 |
| 29.10.2026 | 64,57 | 65,28 | 61,01 | 61,60 | -2,52% | 43.096,00 |
| 28.10.2026 | 62,01 | 63,63 | 61,72 | 63,19 | 1,48% | 49.501,00 |
| 27.10.2026 | 60,74 | 62,88 | 60,60 | 62,27 | 2,65% | 41.731,00 |
| 26.10.2026 | 62,77 | 62,94 | 60,66 | 60,66 | -2,51% | 52.119,00 |
| 23.10.2026 | 61,83 | 62,72 | 60,64 | 62,22 | 0,16% | 54.287,00 |
| 22.10.2026 | 60,30 | 63,24 | 60,30 | 62,12 | 2,32% | 24.844,00 |
| 21.10.2026 | 59,76 | 60,72 | 59,60 | 60,71 | 2,21% | 20.585,00 |
| 20.10.2026 | 57,66 | 60,21 | 57,66 | 59,40 | 2,94% | 23.175,00 |
| 19.10.2026 | 58,44 | 58,80 | 56,00 | 57,70 | -0,96% | 34.050,00 |
| 16.10.2026 | 59,89 | 59,89 | 58,16 | 58,26 | -2,79% | 23.888,00 |
| 15.10.2026 | 59,84 | 60,99 | 59,15 | 59,93 | 0,17% | 31.868,00 |
| 14.10.2026 | 61,88 | 62,75 | 59,57 | 59,83 | -3,92% | 61.519,00 |
| 13.10.2026 | 62,85 | 63,12 | 61,95 | 62,27 | -1,30% | 29.092,00 |
| 12.10.2026 | 62,30 | 63,97 | 62,00 | 63,09 | 0,96% | 66.541,00 |
| 09.10.2026 | 63,05 | 63,73 | 61,80 | 62,49 | -0,24% | 31.869,00 |
| 08.10.2026 | 63,16 | 63,80 | 60,54 | 62,64 | -0,25% | 54.933,00 |
| 07.10.2026 | 64,03 | 64,75 | 62,35 | 62,80 | -4,33% | 53.596,00 |
| 06.10.2026 | 65,04 | 66,85 | 64,03 | 65,64 | 0,49% | 74.126,00 |
| 05.10.2026 | 63,98 | 67,00 | 63,45 | 65,32 | 1,95% | 45.146,00 |
| 02.10.2026 | 66,60 | 66,95 | 63,74 | 64,07 | -2,02% | 35.318,00 |
| 01.10.2026 | 68,74 | 69,00 | 64,56 | 65,39 | -5,09% | 42.759,00 |
| 30.09.2026 | 70,44 | 70,44 | 68,10 | 68,90 | -1,60% | 60.480,00 |
| 29.09.2026 | 71,62 | 71,69 | 68,58 | 70,02 | -2,23% | 50.924,00 |
| 28.09.2026 | 71,53 | 73,00 | 70,56 | 71,62 | -0,21% | 92.351,00 |
| 25.09.2026 | 73,09 | 74,20 | 70,85 | 71,77 | -1,56% | 59.961,00 |
| 24.09.2026 | 70,81 | 74,00 | 70,80 | 72,91 | 1,35% | 39.509,00 |
| 23.09.2026 | 72,38 | 72,76 | 70,52 | 71,94 | -0,65% | 96.361,00 |
| 22.09.2026 | 72,84 | 73,50 | 71,97 | 72,41 | -0,11% | 42.370,00 |
| 21.09.2026 | 72,70 | 73,40 | 71,20 | 72,49 | -0,08% | 75.929,00 |
| 18.09.2026 | 70,29 | 73,29 | 69,56 | 72,55 | 4,74% | 84.682,00 |
| 17.09.2026 | 72,48 | 73,50 | 68,97 | 69,27 | -3,20% | 56.168,00 |
| 16.09.2026 | 67,58 | 72,89 | 67,05 | 71,56 | 7,24% | 105.652,00 |
| 15.09.2026 | 66,03 | 68,30 | 65,95 | 66,73 | -0,16% | 70.651,00 |
| 14.09.2026 | 62,80 | 69,10 | 62,57 | 66,84 | 6,42% | 126.574,00 |
| 11.09.2026 | 59,84 | 63,57 | 59,39 | 62,81 | 4,40% | 63.036,00 |
| 10.09.2026 | 59,89 | 60,31 | 58,04 | 60,16 | -0,89% | 65.562,00 |
| 09.09.2026 | 65,65 | 66,40 | 58,45 | 60,70 | -9,14% | 153.684,00 |
| 08.09.2026 | 73,95 | 73,95 | 66,25 | 66,81 | -9,00% | 106.823,00 |
| 04.09.2026 | 69,54 | 77,00 | 69,54 | 73,41 | 18,65% | 150.235,00 |
| 03.09.2026 | 62,56 | 63,31 | 60,20 | 61,87 | -1,13% | 64.741,00 |
| 02.09.2026 | 62,27 | 63,20 | 62,09 | 62,58 | 1,94% | 33.824,00 |
| 01.09.2026 | 61,90 | 63,20 | 59,92 | 61,39 | -1,14% | 92.081,00 |
| 31.08.2026 | 62,76 | 63,58 | 61,84 | 62,10 | -0,73% | 33.634,00 |
| 28.08.2026 | 64,89 | 64,89 | 62,17 | 62,56 | -3,43% | 56.663,00 |
| 27.08.2026 | 63,93 | 66,36 | 63,93 | 64,78 | 1,98% | 57.444,00 |
| 26.08.2026 | 65,61 | 65,61 | 63,41 | 63,52 | -2,29% | 79.328,00 |
| 25.08.2026 | 67,37 | 67,98 | 63,15 | 65,01 | -1,65% | 54.965,00 |
| 24.08.2026 | 65,30 | 67,32 | 65,30 | 66,10 | 0,65% | 25.645,00 |
| 21.08.2026 | 65,87 | 66,33 | 64,59 | 65,67 | -1,82% | 33.039,00 |
| 20.08.2026 | 67,28 | 67,38 | 65,84 | 66,89 | 0,20% | 35.844,00 |
| 19.08.2026 | 67,96 | 68,33 | 65,50 | 66,76 | -0,31% | 41.853,00 |
| 18.08.2026 | 66,35 | 67,55 | 61,74 | 66,96 | -0,45% | 23.749,00 |
| 17.08.2026 | 66,66 | 69,86 | 64,51 | 67,26 | 0,36% | 89.631,00 |
| 14.08.2026 | 68,29 | 68,60 | 66,32 | 67,02 | -1,30% | 24.164,00 |
| 13.08.2026 | 67,99 | 68,83 | 64,27 | 67,90 | 1,15% | 118.217,00 |
| 12.08.2026 | 66,22 | 68,00 | 65,94 | 67,13 | 1,42% | 114.583,00 |
| 11.08.2026 | 66,59 | 67,76 | 66,04 | 66,19 | 0,09% | 97.231,00 |
| 10.08.2026 | 65,42 | 68,10 | 64,80 | 66,13 | 0,87% | 121.911,00 |
| 07.08.2026 | 66,27 | 68,10 | 65,10 | 65,56 | 0,12% | 210.504,00 |
| 06.08.2026 | 66,18 | 67,31 | 65,00 | 65,48 | -1,36% | 63.267,00 |
| 05.08.2026 | 67,98 | 68,44 | 66,10 | 66,38 | -3,50% | 40.806,00 |
| 04.08.2026 | 63,62 | 68,79 | 63,62 | 68,79 | 8,14% | 81.884,00 |
| 03.08.2026 | 59,50 | 64,34 | 59,50 | 63,61 | 8,61% | 81.073,00 |
| 31.07.2026 | 56,65 | 59,35 | 55,55 | 58,57 | 3,63% | 67.846,00 |
| 30.07.2026 | 55,48 | 58,55 | 55,48 | 56,52 | 3,14% | 70.840,00 |
| 29.07.2026 | 56,23 | 56,71 | 54,70 | 54,80 | -2,73% | 58.458,00 |
| 28.07.2026 | 57,71 | 57,71 | 54,77 | 56,34 | -2,38% | 103.648,00 |
| 27.07.2026 | 55,12 | 59,00 | 54,80 | 57,72 | 5,07% | 86.693,00 |
| 24.07.2026 | 54,74 | 56,14 | 53,99 | 54,93 | 0,40% | 96.523,00 |
| 23.07.2026 | 53,91 | 55,73 | 53,23 | 54,71 | 2,57% | 47.862,00 |
| 22.07.2026 | 54,05 | 55,44 | 53,00 | 53,34 | -4,85% | 95.815,00 |
| 21.07.2026 | 55,44 | 56,70 | 54,12 | 56,06 | 2,79% | 187.569,00 |
| 20.07.2026 | 57,21 | 57,70 | 54,20 | 54,54 | -4,95% | 58.306,00 |
| 17.07.2026 | 58,56 | 59,18 | 56,31 | 57,38 | -3,24% | 141.529,00 |
| 16.07.2026 | 56,44 | 59,77 | 56,28 | 59,30 | 4,88% | 185.174,00 |
| 15.07.2026 | 58,41 | 60,23 | 55,45 | 56,54 | -3,55% | 45.360,00 |
| 14.07.2026 | 61,42 | 61,63 | 56,51 | 58,62 | -4,95% | 38.447,00 |
| 13.07.2026 | 62,23 | 62,95 | 60,53 | 61,67 | -1,94% | 132.067,00 |
| 10.07.2026 | 62,20 | 63,50 | 60,73 | 62,89 | 1,58% | 234.748,00 |
| 09.07.2026 | 61,07 | 62,16 | 60,00 | 61,91 | 3,53% | 160.326,00 |
| 08.07.2026 | 58,43 | 60,91 | 57,08 | 59,80 | 1,58% | 39.783,00 |
| 07.07.2026 | 62,45 | 62,45 | 57,99 | 58,87 | -4,79% | 48.245,00 |
| 06.07.2026 | 60,45 | 62,77 | 59,95 | 61,83 | 0,82% | 125.133,00 |
| 02.07.2026 | 62,55 | 64,55 | 60,92 | 61,33 | -2,51% | 59.911,00 |
| 01.07.2026 | 58,87 | 62,91 | 58,25 | 62,91 | 7,46% | 90.202,00 |
| 30.06.2026 | 58,72 | 59,10 | 56,06 | 58,54 | -0,05% | 28.878,00 |
| 29.06.2026 | 61,51 | 62,35 | 55,29 | 58,57 | -4,72% | 80.205,00 |
| 26.06.2026 | 65,53 | 67,80 | 58,95 | 61,47 | -5,88% | 114.930,00 |
| 25.06.2026 | 65,13 | 66,33 | 63,32 | 65,31 | 0,93% | 57.741,00 |
| 24.06.2026 | 63,39 | 67,00 | 63,39 | 64,71 | 1,38% | 110.534,00 |