4,977€
1,16%
Echtzeit-Aktienkurs Bioage Labs Inc.
Bid:
Ask:
Aktienkurse zur Bioage Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 4,94 | 4,97 | 4,91 | 4,94 | -0,68% | 5.000,00 |
| 20.10.2026 | 4,45 | 5,01 | 4,41 | 4,98 | 12,02% | - |
| 19.10.2026 | 4,33 | 4,55 | 4,27 | 4,44 | 1,88% | 51.000,00 |
| 16.10.2026 | 4,77 | 4,81 | 4,36 | 4,36 | -8,19% | - |
| 15.10.2026 | 4,83 | 4,91 | 4,71 | 4,75 | -2,06% | - |
| 14.10.2026 | 4,98 | 5,22 | 4,81 | 4,85 | -2,45% | - |
| 13.10.2026 | 5,33 | 5,38 | 4,95 | 4,97 | -6,53% | - |
| 12.10.2026 | 5,68 | 5,78 | 5,27 | 5,32 | -6,21% | - |
| 09.10.2026 | 5,54 | 5,77 | 5,46 | 5,67 | 2,38% | - |
| 08.10.2026 | 5,58 | 5,64 | 5,35 | 5,54 | -1,58% | - |
| 07.10.2026 | 5,60 | 5,90 | 5,56 | 5,63 | 0,84% | - |
| 06.10.2026 | 5,68 | 5,78 | 5,35 | 5,58 | -1,38% | - |
| 05.10.2026 | 5,90 | 6,00 | 5,61 | 5,66 | -4,59% | - |
| 02.10.2026 | 6,07 | 6,18 | 5,75 | 5,93 | -2,27% | - |
| 01.10.2026 | 6,29 | 6,33 | 5,95 | 6,07 | -2,94% | - |
| 30.09.2026 | 6,32 | 6,38 | 6,19 | 6,25 | -0,84% | - |
| 29.09.2026 | 6,32 | 6,43 | 6,25 | 6,31 | -1,41% | - |
| 28.09.2026 | 6,17 | 6,54 | 6,10 | 6,40 | 3,23% | 13.500,00 |
| 25.09.2026 | 6,35 | 6,44 | 6,17 | 6,20 | -2,64% | 6.500,00 |
| 24.09.2026 | 6,92 | 6,97 | 6,33 | 6,36 | -8,02% | - |
| 23.09.2026 | 7,41 | 7,42 | 6,77 | 6,92 | -5,17% | - |
| 22.09.2026 | 7,06 | 7,44 | 7,05 | 7,30 | 4,14% | - |
| 21.09.2026 | 7,05 | 7,12 | 6,75 | 7,01 | -0,36% | 7.430,00 |
| 18.09.2026 | 7,06 | 7,12 | 6,84 | 7,03 | -0,24% | - |
| 17.09.2026 | 6,80 | 7,28 | 6,71 | 7,05 | 4,43% | 1.350,00 |
| 16.09.2026 | 7,10 | 7,17 | 6,64 | 6,75 | -4,24% | - |
| 15.09.2026 | 7,33 | 7,39 | 6,96 | 7,05 | -3,80% | - |
| 14.09.2026 | 7,24 | 7,48 | 7,18 | 7,33 | 0,44% | - |
| 11.09.2026 | 7,54 | 7,66 | 7,17 | 7,29 | -1,18% | - |
| 10.09.2026 | 7,91 | 8,03 | 7,38 | 7,38 | -6,17% | 1.224,00 |
| 09.09.2026 | 8,07 | 8,30 | 7,76 | 7,87 | -2,93% | - |
| 08.09.2026 | 7,89 | 8,32 | 7,87 | 8,10 | 1,91% | 44.375,00 |
| 07.09.2026 | 8,22 | 8,24 | 7,95 | 7,95 | -3,85% | - |
| 04.09.2026 | 8,17 | 8,40 | 8,12 | 8,27 | 0,95% | - |
| 03.09.2026 | 8,41 | 8,57 | 8,10 | 8,19 | -2,36% | - |
| 02.09.2026 | 8,22 | 8,60 | 8,14 | 8,39 | 1,76% | - |
| 01.09.2026 | 8,20 | 8,37 | 7,96 | 8,24 | 0,67% | - |
| 31.08.2026 | 8,40 | 8,45 | 7,95 | 8,19 | -1,62% | - |
| 28.08.2026 | 8,66 | 8,74 | 8,29 | 8,32 | -4,75% | - |
| 27.08.2026 | 8,46 | 8,78 | 8,41 | 8,74 | 3,16% | - |
| 26.08.2026 | 8,67 | 8,74 | 8,39 | 8,47 | -1,51% | - |
| 25.08.2026 | 8,05 | 8,64 | 8,04 | 8,60 | 6,79% | - |
| 24.08.2026 | 8,12 | 8,31 | 7,88 | 8,05 | -1,67% | 37.400,00 |
| 21.08.2026 | 8,29 | 8,51 | 8,15 | 8,19 | -1,68% | 11.666,00 |
| 20.08.2026 | 9,15 | 9,21 | 8,25 | 8,33 | -9,46% | 132,00 |
| 19.08.2026 | 9,01 | 9,31 | 8,90 | 9,20 | 0,73% | - |
| 18.08.2026 | 8,97 | 9,21 | 8,81 | 9,13 | 1,56% | - |
| 17.08.2026 | 9,08 | 9,20 | 8,76 | 8,99 | -1,23% | 5.528,00 |
| 14.08.2026 | 9,02 | 9,15 | 8,80 | 9,11 | 0,50% | 12.684,00 |
| 13.08.2026 | 9,10 | 9,41 | 9,05 | 9,06 | -1,07% | - |
| 12.08.2026 | 9,19 | 9,50 | 9,06 | 9,16 | -1,15% | - |
| 11.08.2026 | 9,92 | 9,95 | 9,16 | 9,27 | -6,74% | 3.685,00 |
| 10.08.2026 | 10,14 | 10,32 | 9,73 | 9,94 | -2,50% | 800,00 |
| 07.08.2026 | 9,63 | 10,32 | 9,63 | 10,19 | 4,96% | 3.465,00 |
| 06.08.2026 | 9,61 | 9,88 | 9,13 | 9,71 | 1,02% | 350,00 |
| 05.08.2026 | 9,75 | 10,04 | 9,42 | 9,61 | -2,73% | 7.223,00 |
| 04.08.2026 | 9,60 | 9,92 | 8,38 | 9,88 | 5,67% | 20.735,00 |
| 03.08.2026 | 8,45 | 9,47 | 8,00 | 9,35 | 19,34% | 7.185,00 |
| 31.07.2026 | 22,30 | 22,70 | 7,35 | 7,84 | -63,27% | 12.735,00 |
| 30.07.2026 | 19,39 | 21,50 | 19,38 | 21,33 | 10,38% | 965,00 |
| 29.07.2026 | 19,21 | 19,58 | 17,95 | 19,33 | 0,47% | - |
| 28.07.2026 | 18,37 | 19,33 | 18,12 | 19,24 | 4,20% | - |
| 27.07.2026 | 19,24 | 19,86 | 18,31 | 18,46 | -3,25% | - |
| 24.07.2026 | 19,25 | 19,51 | 18,78 | 19,08 | -0,63% | - |
| 23.07.2026 | 19,16 | 19,47 | 18,67 | 19,20 | -1,18% | - |
| 22.07.2026 | 19,85 | 19,88 | 19,11 | 19,43 | -1,67% | - |
| 21.07.2026 | 19,62 | 20,06 | 19,07 | 19,76 | 0,38% | - |
| 20.07.2026 | 19,91 | 20,69 | 19,54 | 19,69 | -1,70% | - |
| 17.07.2026 | 19,24 | 20,52 | 18,87 | 20,03 | 2,93% | - |
| 16.07.2026 | 19,81 | 20,03 | 19,10 | 19,46 | -1,97% | - |
| 15.07.2026 | 19,94 | 20,12 | 19,48 | 19,85 | -0,43% | - |
| 14.07.2026 | 19,11 | 20,26 | 18,77 | 19,93 | 4,13% | - |
| 13.07.2026 | 21,26 | 21,58 | 18,84 | 19,14 | -10,48% | - |
| 10.07.2026 | 21,75 | 22,00 | 20,02 | 21,38 | -1,75% | - |
| 09.07.2026 | 20,74 | 21,80 | 20,36 | 21,76 | 5,12% | - |
| 08.07.2026 | 21,34 | 21,45 | 20,23 | 20,70 | -2,68% | - |
| 07.07.2026 | 21,73 | 21,87 | 20,44 | 21,27 | -2,03% | - |
| 06.07.2026 | 22,08 | 22,72 | 21,54 | 21,71 | -2,03% | 20.358,00 |
| 03.07.2026 | 21,97 | 22,29 | 21,87 | 22,16 | 2,26% | - |
| 02.07.2026 | 21,29 | 21,90 | 21,12 | 21,67 | 1,98% | - |
| 01.07.2026 | 21,42 | 21,73 | 20,79 | 21,25 | -0,70% | - |
| 30.06.2026 | 21,93 | 22,33 | 21,09 | 21,40 | -2,51% | 12.000,00 |
| 29.06.2026 | 20,95 | 22,60 | 20,50 | 21,95 | 5,17% | 7.700,00 |
| 26.06.2026 | 19,83 | 20,88 | 19,38 | 20,87 | 4,98% | - |
| 25.06.2026 | 20,08 | 21,79 | 19,71 | 19,88 | -2,12% | - |
| 24.06.2026 | 19,62 | 20,32 | 19,37 | 20,31 | 3,52% | - |
| 23.06.2026 | 18,73 | 19,72 | 18,27 | 19,62 | 4,36% | - |
| 22.06.2026 | 18,20 | 19,06 | 18,12 | 18,80 | 3,98% | - |
| 19.06.2026 | 18,13 | 18,14 | 18,08 | 18,08 | 0,81% | - |
| 18.06.2026 | 17,45 | 18,16 | 16,90 | 17,94 | 4,49% | - |
| 17.06.2026 | 17,60 | 18,29 | 17,04 | 17,17 | -2,67% | - |
| 16.06.2026 | 17,19 | 18,28 | 16,67 | 17,64 | 4,04% | - |
| 15.06.2026 | 15,69 | 16,99 | 15,42 | 16,95 | 8,62% | - |
| 12.06.2026 | 14,24 | 15,62 | 14,04 | 15,61 | 10,32% | - |
| 11.06.2026 | 13,90 | 14,19 | 13,44 | 14,15 | 6,96% | - |
| 10.06.2026 | 13,77 | 13,91 | 13,13 | 13,23 | -3,29% | - |
| 09.06.2026 | 13,46 | 13,79 | 13,21 | 13,68 | 1,56% | - |
| 08.06.2026 | 13,57 | 13,94 | 13,34 | 13,47 | -1,17% | - |
| 05.06.2026 | 14,64 | 14,92 | 13,63 | 13,63 | -7,12% | - |
| 04.06.2026 | 13,82 | 14,70 | 13,82 | 14,67 | 4,75% | 6.017,00 |