7,865€
-2,36%
Echtzeit-Aktienkurs BioAge Labs Inc.
Bid:
Ask:
Aktienkurse zur BioAge Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 8,07 | 8,30 | 7,76 | 7,83 | -3,38% | - |
| 08.09.2026 | 7,89 | 8,32 | 7,87 | 8,10 | 1,91% | 44.375,00 |
| 07.09.2026 | 8,22 | 8,24 | 7,95 | 7,95 | -3,85% | - |
| 04.09.2026 | 8,17 | 8,40 | 8,12 | 8,27 | 0,95% | - |
| 03.09.2026 | 8,41 | 8,57 | 8,10 | 8,19 | -2,36% | - |
| 02.09.2026 | 8,22 | 8,60 | 8,14 | 8,39 | 1,76% | - |
| 01.09.2026 | 8,20 | 8,37 | 7,96 | 8,24 | 0,67% | - |
| 31.08.2026 | 8,40 | 8,45 | 7,95 | 8,19 | -1,62% | - |
| 28.08.2026 | 8,66 | 8,74 | 8,29 | 8,32 | -4,75% | - |
| 27.08.2026 | 8,46 | 8,78 | 8,41 | 8,74 | 3,16% | - |
| 26.08.2026 | 8,67 | 8,74 | 8,39 | 8,47 | -1,51% | - |
| 25.08.2026 | 8,05 | 8,64 | 8,04 | 8,60 | 6,79% | - |
| 24.08.2026 | 8,12 | 8,31 | 7,88 | 8,05 | -1,67% | 37.400,00 |
| 21.08.2026 | 8,29 | 8,51 | 8,15 | 8,19 | -1,68% | 11.666,00 |
| 20.08.2026 | 9,15 | 9,21 | 8,25 | 8,33 | -9,46% | 132,00 |
| 19.08.2026 | 9,01 | 9,31 | 8,90 | 9,20 | 0,73% | - |
| 18.08.2026 | 8,97 | 9,21 | 8,81 | 9,13 | 1,56% | - |
| 17.08.2026 | 9,08 | 9,20 | 8,76 | 8,99 | -1,23% | 5.528,00 |
| 14.08.2026 | 9,02 | 9,15 | 8,80 | 9,11 | 0,50% | 12.684,00 |
| 13.08.2026 | 9,10 | 9,41 | 9,05 | 9,06 | -1,07% | - |
| 12.08.2026 | 9,19 | 9,50 | 9,06 | 9,16 | -1,15% | - |
| 11.08.2026 | 9,92 | 9,95 | 9,16 | 9,27 | -6,74% | 3.685,00 |
| 10.08.2026 | 10,14 | 10,32 | 9,73 | 9,94 | -2,50% | 800,00 |
| 07.08.2026 | 9,63 | 10,32 | 9,63 | 10,19 | 4,96% | 3.465,00 |
| 06.08.2026 | 9,61 | 9,88 | 9,13 | 9,71 | 1,02% | 350,00 |
| 05.08.2026 | 9,75 | 10,04 | 9,42 | 9,61 | -2,73% | 7.223,00 |
| 04.08.2026 | 9,60 | 9,92 | 8,38 | 9,88 | 5,67% | 20.735,00 |
| 03.08.2026 | 8,45 | 9,47 | 8,00 | 9,35 | 19,34% | 7.185,00 |
| 31.07.2026 | 22,30 | 22,70 | 7,35 | 7,84 | -63,27% | 12.735,00 |
| 30.07.2026 | 19,39 | 21,50 | 19,38 | 21,33 | 10,38% | 965,00 |
| 29.07.2026 | 19,21 | 19,58 | 17,95 | 19,33 | 0,47% | - |
| 28.07.2026 | 18,37 | 19,33 | 18,12 | 19,24 | 4,20% | - |
| 27.07.2026 | 19,24 | 19,86 | 18,31 | 18,46 | -3,25% | - |
| 24.07.2026 | 19,25 | 19,51 | 18,78 | 19,08 | -0,63% | - |
| 23.07.2026 | 19,16 | 19,47 | 18,67 | 19,20 | -1,18% | - |
| 22.07.2026 | 19,85 | 19,88 | 19,11 | 19,43 | -1,67% | - |
| 21.07.2026 | 19,62 | 20,06 | 19,07 | 19,76 | 0,38% | - |
| 20.07.2026 | 19,91 | 20,69 | 19,54 | 19,69 | -1,70% | - |
| 17.07.2026 | 19,24 | 20,52 | 18,87 | 20,03 | 2,93% | - |
| 16.07.2026 | 19,81 | 20,03 | 19,10 | 19,46 | -1,97% | - |
| 15.07.2026 | 19,94 | 20,12 | 19,48 | 19,85 | -0,43% | - |
| 14.07.2026 | 19,11 | 20,26 | 18,77 | 19,93 | 4,13% | - |
| 13.07.2026 | 21,26 | 21,58 | 18,84 | 19,14 | -10,48% | - |
| 10.07.2026 | 21,75 | 22,00 | 20,02 | 21,38 | -1,75% | - |
| 09.07.2026 | 20,74 | 21,80 | 20,36 | 21,76 | 5,12% | - |
| 08.07.2026 | 21,34 | 21,45 | 20,23 | 20,70 | -2,68% | - |
| 07.07.2026 | 21,73 | 21,87 | 20,44 | 21,27 | -2,03% | - |
| 06.07.2026 | 22,08 | 22,72 | 21,54 | 21,71 | -2,03% | 20.358,00 |
| 03.07.2026 | 21,97 | 22,29 | 21,87 | 22,16 | 2,26% | - |
| 02.07.2026 | 21,29 | 21,90 | 21,12 | 21,67 | 1,98% | - |
| 01.07.2026 | 21,42 | 21,73 | 20,79 | 21,25 | -0,70% | - |
| 30.06.2026 | 21,93 | 22,33 | 21,09 | 21,40 | -2,51% | 12.000,00 |
| 29.06.2026 | 20,95 | 22,60 | 20,50 | 21,95 | 5,17% | 7.700,00 |
| 26.06.2026 | 19,83 | 20,88 | 19,38 | 20,87 | 4,98% | - |
| 25.06.2026 | 20,08 | 21,79 | 19,71 | 19,88 | -2,12% | - |
| 24.06.2026 | 19,62 | 20,32 | 19,37 | 20,31 | 3,52% | - |
| 23.06.2026 | 18,73 | 19,72 | 18,27 | 19,62 | 4,36% | - |
| 22.06.2026 | 18,20 | 19,06 | 18,12 | 18,80 | 3,98% | - |
| 19.06.2026 | 18,13 | 18,14 | 18,08 | 18,08 | 0,81% | - |
| 18.06.2026 | 17,45 | 18,16 | 16,90 | 17,94 | 4,49% | - |
| 17.06.2026 | 17,60 | 18,29 | 17,04 | 17,17 | -2,67% | - |
| 16.06.2026 | 17,19 | 18,28 | 16,67 | 17,64 | 4,04% | - |
| 15.06.2026 | 15,69 | 16,99 | 15,42 | 16,95 | 8,62% | - |
| 12.06.2026 | 14,24 | 15,62 | 14,04 | 15,61 | 10,32% | - |
| 11.06.2026 | 13,90 | 14,19 | 13,44 | 14,15 | 6,96% | - |
| 10.06.2026 | 13,77 | 13,91 | 13,13 | 13,23 | -3,29% | - |
| 09.06.2026 | 13,46 | 13,79 | 13,21 | 13,68 | 1,56% | - |
| 08.06.2026 | 13,57 | 13,94 | 13,34 | 13,47 | -1,17% | - |
| 05.06.2026 | 14,64 | 14,92 | 13,63 | 13,63 | -7,12% | - |
| 04.06.2026 | 13,82 | 14,70 | 13,82 | 14,67 | 4,75% | 6.017,00 |
| 03.06.2026 | 14,22 | 14,60 | 13,90 | 14,01 | -1,89% | - |
| 02.06.2026 | 14,67 | 14,80 | 13,69 | 14,28 | -3,55% | - |
| 01.06.2026 | 14,86 | 15,12 | 14,36 | 14,80 | 0,14% | - |
| 29.05.2026 | 14,66 | 14,85 | 14,50 | 14,78 | 1,03% | - |
| 28.05.2026 | 14,62 | 14,76 | 14,22 | 14,63 | 3,50% | - |
| 27.05.2026 | 13,94 | 14,69 | 13,92 | 14,14 | 1,54% | - |
| 26.05.2026 | 14,38 | 14,46 | 13,76 | 13,92 | -3,06% | 6.006,00 |
| 25.05.2026 | 14,38 | 14,41 | 14,30 | 14,36 | 0,24% | - |
| 22.05.2026 | 14,44 | 14,96 | 14,32 | 14,33 | -0,59% | 2.400,00 |
| 21.05.2026 | 13,85 | 14,63 | 13,75 | 14,41 | 4,16% | 11.700,00 |
| 20.05.2026 | 14,11 | 14,56 | 13,74 | 13,84 | -1,81% | - |
| 19.05.2026 | 13,19 | 14,32 | 12,68 | 14,09 | 6,34% | - |
| 18.05.2026 | 15,08 | 15,42 | 13,14 | 13,25 | -12,80% | - |
| 15.05.2026 | 16,03 | 16,19 | 14,98 | 15,20 | -5,06% | - |
| 14.05.2026 | 16,35 | 16,59 | 15,58 | 16,01 | -1,17% | - |
| 13.05.2026 | 15,51 | 16,53 | 15,01 | 16,20 | 4,48% | - |
| 12.05.2026 | 15,44 | 15,69 | 14,65 | 15,50 | 0,62% | - |
| 11.05.2026 | 15,27 | 16,12 | 15,09 | 15,41 | 0,69% | - |
| 08.05.2026 | 15,20 | 15,45 | 14,49 | 15,30 | 0,72% | - |
| 07.05.2026 | 15,72 | 16,01 | 14,57 | 15,19 | -3,49% | - |
| 06.05.2026 | 15,40 | 15,97 | 13,90 | 15,74 | 10,53% | - |
| 05.05.2026 | 14,24 | 14,53 | 13,87 | 14,24 | 0,42% | - |
| 04.05.2026 | 14,33 | 14,61 | 13,80 | 14,18 | -1,25% | - |
| 30.04.2026 | 14,37 | 14,71 | 14,28 | 14,36 | -0,55% | - |
| 29.04.2026 | 14,94 | 15,25 | 14,21 | 14,44 | -3,12% | - |
| 28.04.2026 | 15,02 | 15,60 | 14,80 | 14,91 | -3,18% | 26.664,00 |
| 27.04.2026 | 14,52 | 16,02 | 14,25 | 15,40 | 5,88% | - |
| 24.04.2026 | 14,76 | 15,01 | 14,09 | 14,54 | -1,36% | - |
| 23.04.2026 | 15,60 | 16,25 | 14,62 | 14,74 | -6,62% | - |
| 22.04.2026 | 16,77 | 17,55 | 15,60 | 15,79 | -5,08% | - |