8,435€
-60,06%
Echtzeit-Aktienkurs Bioage Labs Inc.
Bid:
Ask:
Aktienkurse zur Bioage Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 22,30 | 22,70 | 7,35 | 8,29 | -61,12% | 5.000,00 |
| 30.07.2026 | 19,39 | 21,50 | 19,38 | 21,33 | 10,38% | 965,00 |
| 29.07.2026 | 19,21 | 19,58 | 17,95 | 19,33 | 0,47% | - |
| 28.07.2026 | 18,37 | 19,33 | 18,12 | 19,24 | 4,20% | - |
| 27.07.2026 | 19,24 | 19,86 | 18,31 | 18,46 | -3,25% | - |
| 24.07.2026 | 19,25 | 19,51 | 18,78 | 19,08 | -0,63% | - |
| 23.07.2026 | 19,16 | 19,47 | 18,67 | 19,20 | -1,18% | - |
| 22.07.2026 | 19,85 | 19,88 | 19,11 | 19,43 | -1,67% | - |
| 21.07.2026 | 19,62 | 20,06 | 19,07 | 19,76 | 0,38% | - |
| 20.07.2026 | 19,91 | 20,69 | 19,54 | 19,69 | -1,70% | - |
| 17.07.2026 | 19,24 | 20,52 | 18,87 | 20,03 | 2,93% | - |
| 16.07.2026 | 19,81 | 20,03 | 19,10 | 19,46 | -1,97% | - |
| 15.07.2026 | 19,94 | 20,12 | 19,48 | 19,85 | -0,43% | - |
| 14.07.2026 | 19,11 | 20,26 | 18,77 | 19,93 | 4,13% | - |
| 13.07.2026 | 21,26 | 21,58 | 18,84 | 19,14 | -10,48% | - |
| 10.07.2026 | 21,75 | 22,00 | 20,02 | 21,38 | -1,75% | - |
| 09.07.2026 | 20,74 | 21,80 | 20,36 | 21,76 | 5,12% | - |
| 08.07.2026 | 21,34 | 21,45 | 20,23 | 20,70 | -2,68% | - |
| 07.07.2026 | 21,73 | 21,87 | 20,44 | 21,27 | -2,03% | - |
| 06.07.2026 | 22,08 | 22,72 | 21,54 | 21,71 | -2,03% | 20.358,00 |
| 03.07.2026 | 21,97 | 22,29 | 21,87 | 22,16 | 2,26% | - |
| 02.07.2026 | 21,29 | 21,90 | 21,12 | 21,67 | 1,98% | - |
| 01.07.2026 | 21,42 | 21,73 | 20,79 | 21,25 | -0,70% | - |
| 30.06.2026 | 21,93 | 22,33 | 21,09 | 21,40 | -2,51% | 12.000,00 |
| 29.06.2026 | 20,95 | 22,60 | 20,50 | 21,95 | 5,17% | 7.700,00 |
| 26.06.2026 | 19,83 | 20,88 | 19,38 | 20,87 | 4,98% | - |
| 25.06.2026 | 20,08 | 21,79 | 19,71 | 19,88 | -2,12% | - |
| 24.06.2026 | 19,62 | 20,32 | 19,37 | 20,31 | 3,52% | - |
| 23.06.2026 | 18,73 | 19,72 | 18,27 | 19,62 | 4,36% | - |
| 22.06.2026 | 18,20 | 19,06 | 18,12 | 18,80 | 3,98% | - |
| 19.06.2026 | 18,13 | 18,14 | 18,08 | 18,08 | 0,81% | - |
| 18.06.2026 | 17,45 | 18,16 | 16,90 | 17,94 | 4,49% | - |
| 17.06.2026 | 17,60 | 18,29 | 17,04 | 17,17 | -2,67% | - |
| 16.06.2026 | 17,19 | 18,28 | 16,67 | 17,64 | 4,04% | - |
| 15.06.2026 | 15,69 | 16,99 | 15,42 | 16,95 | 8,62% | - |
| 12.06.2026 | 14,24 | 15,62 | 14,04 | 15,61 | 10,32% | - |
| 11.06.2026 | 13,90 | 14,19 | 13,44 | 14,15 | 6,96% | - |
| 10.06.2026 | 13,77 | 13,91 | 13,13 | 13,23 | -3,29% | - |
| 09.06.2026 | 13,46 | 13,79 | 13,21 | 13,68 | 1,56% | - |
| 08.06.2026 | 13,57 | 13,94 | 13,34 | 13,47 | -1,17% | - |
| 05.06.2026 | 14,64 | 14,92 | 13,63 | 13,63 | -7,12% | - |
| 04.06.2026 | 13,82 | 14,70 | 13,82 | 14,67 | 4,75% | 6.017,00 |
| 03.06.2026 | 14,22 | 14,60 | 13,90 | 14,01 | -1,89% | - |
| 02.06.2026 | 14,67 | 14,80 | 13,69 | 14,28 | -3,55% | - |
| 01.06.2026 | 14,86 | 15,12 | 14,36 | 14,80 | 0,14% | - |
| 29.05.2026 | 14,66 | 14,85 | 14,50 | 14,78 | 1,03% | - |
| 28.05.2026 | 14,62 | 14,76 | 14,22 | 14,63 | 3,50% | - |
| 27.05.2026 | 13,94 | 14,69 | 13,92 | 14,14 | 1,54% | - |
| 26.05.2026 | 14,38 | 14,46 | 13,76 | 13,92 | -3,06% | 6.006,00 |
| 25.05.2026 | 14,38 | 14,41 | 14,30 | 14,36 | 0,24% | - |
| 22.05.2026 | 14,44 | 14,96 | 14,32 | 14,33 | -0,59% | 2.400,00 |
| 21.05.2026 | 13,85 | 14,63 | 13,75 | 14,41 | 4,16% | 11.700,00 |
| 20.05.2026 | 14,11 | 14,56 | 13,74 | 13,84 | -1,81% | - |
| 19.05.2026 | 13,19 | 14,32 | 12,68 | 14,09 | 6,34% | - |
| 18.05.2026 | 15,08 | 15,42 | 13,14 | 13,25 | -12,80% | - |
| 15.05.2026 | 16,03 | 16,19 | 14,98 | 15,20 | -5,06% | - |
| 14.05.2026 | 16,35 | 16,59 | 15,58 | 16,01 | -1,17% | - |
| 13.05.2026 | 15,51 | 16,53 | 15,01 | 16,20 | 4,48% | - |
| 12.05.2026 | 15,44 | 15,69 | 14,65 | 15,50 | 0,62% | - |
| 11.05.2026 | 15,27 | 16,12 | 15,09 | 15,41 | 0,69% | - |
| 08.05.2026 | 15,20 | 15,45 | 14,49 | 15,30 | 0,72% | - |
| 07.05.2026 | 15,72 | 16,01 | 14,57 | 15,19 | -3,49% | - |
| 06.05.2026 | 15,40 | 15,97 | 13,90 | 15,74 | 10,53% | - |
| 05.05.2026 | 14,24 | 14,53 | 13,87 | 14,24 | 0,42% | - |
| 04.05.2026 | 14,33 | 14,61 | 13,80 | 14,18 | -1,25% | - |
| 30.04.2026 | 14,37 | 14,71 | 14,28 | 14,36 | -0,55% | - |
| 29.04.2026 | 14,94 | 15,25 | 14,21 | 14,44 | -3,12% | - |
| 28.04.2026 | 15,02 | 15,60 | 14,80 | 14,91 | -3,18% | 26.664,00 |
| 27.04.2026 | 14,52 | 16,02 | 14,25 | 15,40 | 5,88% | - |
| 24.04.2026 | 14,76 | 15,01 | 14,09 | 14,54 | -1,36% | - |
| 23.04.2026 | 15,60 | 16,25 | 14,62 | 14,74 | -6,62% | - |
| 22.04.2026 | 16,77 | 17,55 | 15,60 | 15,79 | -5,08% | - |
| 21.04.2026 | 16,70 | 18,80 | 15,36 | 16,63 | 5,29% | 6.320,00 |
| 20.04.2026 | 15,63 | 16,05 | 14,98 | 15,80 | 0,41% | - |
| 17.04.2026 | 14,46 | 16,01 | 14,06 | 15,73 | 9,05% | - |
| 16.04.2026 | 14,45 | 14,56 | 14,01 | 14,43 | 2,38% | - |
| 15.04.2026 | 14,05 | 14,42 | 13,76 | 14,09 | 0,21% | - |
| 14.04.2026 | 13,61 | 14,72 | 13,30 | 14,06 | 2,18% | 1.797,00 |
| 13.04.2026 | 12,80 | 14,02 | 12,25 | 13,76 | 0,36% | 13.327,00 |
| 10.04.2026 | 15,25 | 15,43 | 13,71 | 13,71 | -8,72% | 1.680,00 |
| 09.04.2026 | 15,46 | 15,65 | 14,80 | 15,02 | -2,91% | 27.600,00 |
| 08.04.2026 | 15,47 | 15,94 | 14,91 | 15,47 | 1,74% | - |
| 07.04.2026 | 15,80 | 16,80 | 14,74 | 15,21 | -3,15% | 23.430,00 |
| 02.04.2026 | 15,25 | 15,70 | 14,70 | 15,70 | 2,61% | - |
| 01.04.2026 | 15,15 | 15,75 | 15,05 | 15,30 | 1,32% | - |
| 31.03.2026 | 13,90 | 15,55 | 13,60 | 15,10 | 9,42% | - |
| 30.03.2026 | 13,85 | 14,35 | 13,65 | 13,80 | -1,43% | - |
| 27.03.2026 | 14,15 | 14,80 | 13,95 | 14,00 | -0,71% | - |
| 26.03.2026 | 14,10 | 14,60 | 13,40 | 14,10 | 0,71% | - |
| 25.03.2026 | 14,50 | 14,75 | 13,35 | 14,00 | 0,00% | 11.550,00 |
| 24.03.2026 | 16,05 | 16,25 | 13,50 | 14,00 | -12,50% | - |
| 23.03.2026 | 16,25 | 16,75 | 15,70 | 16,00 | -2,14% | 16.040,00 |
| 20.03.2026 | 18,15 | 18,20 | 16,35 | 16,35 | -9,92% | - |
| 19.03.2026 | 17,00 | 18,15 | 16,60 | 18,15 | 7,08% | - |
| 18.03.2026 | 18,45 | 18,55 | 16,60 | 16,95 | -7,88% | 12.759,00 |
| 17.03.2026 | 18,90 | 18,90 | 17,85 | 18,40 | -1,87% | 24.000,00 |
| 16.03.2026 | 17,10 | 19,15 | 16,70 | 18,75 | 14,33% | 12.125,00 |
| 13.03.2026 | 17,35 | 18,15 | 16,05 | 16,40 | -5,20% | - |
| 12.03.2026 | 17,25 | 17,55 | 16,35 | 17,30 | -0,29% | - |
| 11.03.2026 | 18,70 | 19,00 | 17,15 | 17,35 | -3,07% | - |