14,780€
1,30%
Echtzeit-Aktienkurs Bioage Labs Inc.
Bid:
Ask:
Aktienkurse zur Bioage Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14,66 | 14,85 | 14,50 | 14,78 | 0,99% | - |
| 28.05.2026 | 14,62 | 14,76 | 14,22 | 14,63 | 3,50% | - |
| 27.05.2026 | 13,94 | 14,69 | 13,92 | 14,14 | 1,54% | - |
| 26.05.2026 | 14,38 | 14,46 | 13,76 | 13,92 | -3,06% | 6.006,00 |
| 25.05.2026 | 14,38 | 14,41 | 14,30 | 14,36 | 0,24% | - |
| 22.05.2026 | 14,44 | 14,96 | 14,32 | 14,33 | -0,59% | 2.400,00 |
| 21.05.2026 | 13,85 | 14,63 | 13,75 | 14,41 | 4,16% | 11.700,00 |
| 20.05.2026 | 14,11 | 14,56 | 13,74 | 13,84 | -1,81% | - |
| 19.05.2026 | 13,19 | 14,32 | 12,68 | 14,09 | 6,34% | - |
| 18.05.2026 | 15,08 | 15,42 | 13,14 | 13,25 | -12,80% | - |
| 15.05.2026 | 16,03 | 16,19 | 14,98 | 15,20 | -5,06% | - |
| 14.05.2026 | 16,35 | 16,59 | 15,58 | 16,01 | -1,17% | - |
| 13.05.2026 | 15,51 | 16,53 | 15,01 | 16,20 | 4,48% | - |
| 12.05.2026 | 15,44 | 15,69 | 14,65 | 15,50 | 0,62% | - |
| 11.05.2026 | 15,27 | 16,12 | 15,09 | 15,41 | 0,69% | - |
| 08.05.2026 | 15,20 | 15,45 | 14,49 | 15,30 | 0,72% | - |
| 07.05.2026 | 15,72 | 16,01 | 14,57 | 15,19 | -3,49% | - |
| 06.05.2026 | 15,40 | 15,97 | 13,90 | 15,74 | 10,53% | - |
| 05.05.2026 | 14,24 | 14,53 | 13,87 | 14,24 | 0,42% | - |
| 04.05.2026 | 14,33 | 14,61 | 13,80 | 14,18 | -1,25% | - |
| 30.04.2026 | 14,37 | 14,71 | 14,28 | 14,36 | -0,55% | - |
| 29.04.2026 | 14,94 | 15,25 | 14,21 | 14,44 | -3,12% | - |
| 28.04.2026 | 15,02 | 15,60 | 14,80 | 14,91 | -3,18% | 26.664,00 |
| 27.04.2026 | 14,52 | 16,02 | 14,25 | 15,40 | 5,88% | - |
| 24.04.2026 | 14,76 | 15,01 | 14,09 | 14,54 | -1,36% | - |
| 23.04.2026 | 15,60 | 16,25 | 14,62 | 14,74 | -6,62% | - |
| 22.04.2026 | 16,77 | 17,55 | 15,60 | 15,79 | -5,08% | - |
| 21.04.2026 | 16,70 | 18,80 | 15,36 | 16,63 | 5,29% | 6.320,00 |
| 20.04.2026 | 15,63 | 16,05 | 14,98 | 15,80 | 0,41% | - |
| 17.04.2026 | 14,46 | 16,01 | 14,06 | 15,73 | 9,05% | - |
| 16.04.2026 | 14,45 | 14,56 | 14,01 | 14,43 | 2,38% | - |
| 15.04.2026 | 14,05 | 14,42 | 13,76 | 14,09 | 0,21% | - |
| 14.04.2026 | 13,61 | 14,72 | 13,30 | 14,06 | 2,18% | 1.797,00 |
| 13.04.2026 | 12,80 | 14,02 | 12,25 | 13,76 | 0,36% | 13.327,00 |
| 10.04.2026 | 15,25 | 15,43 | 13,71 | 13,71 | -8,72% | 1.680,00 |
| 09.04.2026 | 15,46 | 15,65 | 14,80 | 15,02 | -2,91% | 27.600,00 |
| 08.04.2026 | 15,47 | 15,94 | 14,91 | 15,47 | 1,74% | - |
| 07.04.2026 | 15,80 | 16,80 | 14,74 | 15,21 | -3,15% | 23.430,00 |
| 02.04.2026 | 15,25 | 15,70 | 14,70 | 15,70 | 2,61% | - |
| 01.04.2026 | 15,15 | 15,75 | 15,05 | 15,30 | 1,32% | - |
| 31.03.2026 | 13,90 | 15,55 | 13,60 | 15,10 | 9,42% | - |
| 30.03.2026 | 13,85 | 14,35 | 13,65 | 13,80 | -1,43% | - |
| 27.03.2026 | 14,15 | 14,80 | 13,95 | 14,00 | -0,71% | - |
| 26.03.2026 | 14,10 | 14,60 | 13,40 | 14,10 | 0,71% | - |
| 25.03.2026 | 14,50 | 14,75 | 13,35 | 14,00 | 0,00% | 11.550,00 |
| 24.03.2026 | 16,05 | 16,25 | 13,50 | 14,00 | -12,50% | - |
| 23.03.2026 | 16,25 | 16,75 | 15,70 | 16,00 | -2,14% | 16.040,00 |
| 20.03.2026 | 18,15 | 18,20 | 16,35 | 16,35 | -9,92% | - |
| 19.03.2026 | 17,00 | 18,15 | 16,60 | 18,15 | 7,08% | - |
| 18.03.2026 | 18,45 | 18,55 | 16,60 | 16,95 | -7,88% | 12.759,00 |
| 17.03.2026 | 18,90 | 18,90 | 17,85 | 18,40 | -1,87% | 24.000,00 |
| 16.03.2026 | 17,10 | 19,15 | 16,70 | 18,75 | 14,33% | 12.125,00 |
| 13.03.2026 | 17,35 | 18,15 | 16,05 | 16,40 | -5,20% | - |
| 12.03.2026 | 17,25 | 17,55 | 16,35 | 17,30 | -0,29% | - |
| 11.03.2026 | 18,70 | 19,00 | 17,15 | 17,35 | -3,07% | - |
| 10.03.2026 | 17,05 | 18,35 | 16,65 | 17,90 | 5,60% | - |
| 09.03.2026 | 17,30 | 18,00 | 16,70 | 16,95 | -2,87% | - |
| 06.03.2026 | 17,60 | 17,70 | 16,70 | 17,45 | -0,29% | - |
| 05.03.2026 | 18,10 | 18,75 | 17,30 | 17,50 | -3,58% | 19.800,00 |
| 04.03.2026 | 17,50 | 18,40 | 17,20 | 18,15 | 3,12% | 12.650,00 |
| 03.03.2026 | 18,45 | 18,45 | 17,55 | 17,60 | -5,12% | 900,00 |
| 02.03.2026 | 17,30 | 18,80 | 16,40 | 18,55 | -1,59% | 37.242,00 |
| 27.02.2026 | 18,80 | 19,20 | 18,35 | 18,85 | 2,17% | - |
| 26.02.2026 | 18,90 | 19,35 | 18,10 | 18,45 | -1,60% | - |
| 25.02.2026 | 18,35 | 19,30 | 18,10 | 18,75 | 2,74% | - |
| 24.02.2026 | 18,15 | 18,70 | 17,85 | 18,25 | 1,11% | 660,00 |
| 23.02.2026 | 17,25 | 18,45 | 17,25 | 18,05 | 3,44% | 1.200,00 |
| 20.02.2026 | 17,20 | 17,80 | 16,55 | 17,45 | 2,05% | - |
| 19.02.2026 | 16,75 | 17,30 | 16,55 | 17,10 | 2,70% | - |
| 18.02.2026 | 16,75 | 19,15 | 16,40 | 16,65 | 0,60% | 4.600,00 |
| 17.02.2026 | 17,20 | 17,30 | 16,25 | 16,55 | -3,78% | 5.753,00 |
| 16.02.2026 | 17,55 | 18,00 | 16,80 | 17,20 | 4,24% | 20.000,00 |
| 13.02.2026 | 16,80 | 17,80 | 16,45 | 16,50 | -0,60% | - |
| 12.02.2026 | 16,90 | 18,30 | 16,45 | 16,60 | -1,19% | 7.124,00 |
| 11.02.2026 | 17,00 | 17,35 | 16,35 | 16,80 | -0,59% | 10.000,00 |
| 10.02.2026 | 17,20 | 17,55 | 16,80 | 16,90 | -1,74% | 14.020,00 |
| 09.02.2026 | 18,15 | 18,35 | 16,30 | 17,20 | -1,99% | 9.348,00 |
| 06.02.2026 | 16,80 | 17,90 | 16,60 | 17,55 | 3,54% | - |
| 05.02.2026 | 17,10 | 18,20 | 16,75 | 16,95 | -0,59% | - |
| 04.02.2026 | 16,90 | 17,20 | 16,35 | 17,05 | 2,10% | 14.022,00 |
| 03.02.2026 | 17,00 | 17,80 | 16,50 | 16,70 | -2,05% | 6.600,00 |
| 02.02.2026 | 15,90 | 17,55 | 15,75 | 17,05 | 6,56% | 9.600,00 |
| 30.01.2026 | 15,70 | 16,65 | 14,60 | 16,00 | 0,31% | 1.300,00 |
| 29.01.2026 | 16,35 | 16,50 | 15,75 | 15,95 | -2,45% | - |
| 28.01.2026 | 16,25 | 16,85 | 16,15 | 16,35 | 0,00% | 4.200,00 |
| 27.01.2026 | 15,85 | 16,70 | 15,50 | 16,35 | 5,83% | 5.900,00 |
| 26.01.2026 | 16,15 | 16,60 | 15,35 | 15,45 | -1,59% | 13.000,00 |
| 23.01.2026 | 16,15 | 16,20 | 15,65 | 15,70 | -1,88% | 6.374,00 |
| 22.01.2026 | 17,30 | 17,70 | 15,80 | 16,00 | -7,25% | 5.000,00 |
| 21.01.2026 | 17,55 | 18,40 | 16,40 | 17,25 | -5,22% | 3.500,00 |
| 20.01.2026 | 17,95 | 18,20 | 16,35 | 18,20 | 2,82% | 5.608,00 |
| 19.01.2026 | 17,25 | 19,10 | 15,45 | 17,70 | 1,72% | - |
| 16.01.2026 | 18,70 | 19,20 | 17,10 | 17,40 | -6,20% | 7.428,00 |
| 15.01.2026 | 19,65 | 20,60 | 18,45 | 18,55 | -6,78% | 7.032,00 |
| 14.01.2026 | 16,65 | 20,30 | 16,65 | 19,90 | 12,11% | - |
| 13.01.2026 | 16,00 | 18,15 | 14,10 | 17,75 | 16,39% | - |
| 12.01.2026 | 12,25 | 15,35 | 12,05 | 15,25 | 28,69% | 980,00 |
| 09.01.2026 | 12,00 | 12,35 | 11,75 | 11,85 | -0,84% | 3.280,00 |
| 08.01.2026 | 12,90 | 13,10 | 11,95 | 11,95 | -5,16% | 12.924,00 |
| 07.01.2026 | 15,55 | 15,55 | 12,60 | 12,60 | -4,55% | 20.785,00 |