11,540$
-2,62%
Echtzeit-Aktienkurs Magnera Corp
Bid:
Ask:
Aktienkurse zur Magnera Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 11,71 | 11,71 | 10,90 | 11,54 | -2,62% | 898.335,00 |
| 06.03.2026 | 11,93 | 11,96 | 11,62 | 11,85 | -4,36% | 6.534,00 |
| 05.03.2026 | 12,00 | 12,54 | 12,00 | 12,39 | 1,14% | 6.534,00 |
| 04.03.2026 | 12,21 | 12,38 | 11,83 | 12,25 | 1,83% | 360.100,00 |
| 03.03.2026 | 12,15 | 12,15 | 11,56 | 12,03 | -4,60% | 361.659,00 |
| 02.03.2026 | 12,76 | 12,92 | 12,54 | 12,61 | -2,63% | 269.651,00 |
| 27.02.2026 | 12,96 | 13,16 | 12,80 | 12,95 | -1,97% | 283.551,00 |
| 26.02.2026 | 13,26 | 13,26 | 12,83 | 13,21 | 0,30% | 311.939,00 |
| 25.02.2026 | 13,11 | 13,18 | 12,62 | 13,17 | 1,07% | 296.647,00 |
| 24.02.2026 | 13,16 | 13,25 | 12,84 | 13,03 | -0,69% | 486.667,00 |
| 23.02.2026 | 13,51 | 13,59 | 12,92 | 13,12 | -4,65% | 344.142,00 |
| 20.02.2026 | 13,90 | 13,95 | 13,49 | 13,76 | -0,86% | 397.469,00 |
| 19.02.2026 | 13,80 | 13,99 | 13,68 | 13,88 | -1,28% | 441.933,00 |
| 18.02.2026 | 13,65 | 14,28 | 13,65 | 14,06 | 2,11% | 393.632,00 |
| 17.02.2026 | 13,86 | 13,95 | 13,45 | 13,77 | -0,36% | 580.771,00 |
| 13.02.2026 | 13,50 | 14,00 | 13,18 | 13,82 | 1,69% | 429.772,00 |
| 12.02.2026 | 14,64 | 14,68 | 13,47 | 13,59 | -7,05% | 321.502,00 |
| 11.02.2026 | 14,70 | 14,81 | 14,46 | 14,62 | 0,14% | 394.605,00 |
| 10.02.2026 | 14,78 | 15,11 | 14,60 | 14,60 | 0,14% | 411.360,00 |
| 09.02.2026 | 14,75 | 14,75 | 14,09 | 14,58 | -1,88% | 605.540,00 |
| 06.02.2026 | 15,11 | 15,41 | 14,57 | 14,86 | -0,67% | 727.994,00 |
| 05.02.2026 | 14,19 | 15,29 | 13,56 | 14,96 | 5,35% | 917.771,00 |
| 04.02.2026 | 13,73 | 14,52 | 13,68 | 14,20 | 5,19% | 709.065,00 |
| 03.02.2026 | 13,04 | 13,85 | 13,02 | 13,50 | 0,97% | 312.599,00 |
| 02.02.2026 | 13,07 | 13,65 | 13,07 | 13,37 | 2,30% | 604.327,00 |
| 30.01.2026 | 12,88 | 13,21 | 12,65 | 13,07 | -1,36% | 535.741,00 |
| 29.01.2026 | 13,20 | 13,32 | 12,78 | 13,25 | 0,30% | 473.724,00 |
| 28.01.2026 | 13,66 | 13,98 | 13,18 | 13,21 | -3,58% | 283.717,00 |
| 27.01.2026 | 13,62 | 13,75 | 13,32 | 13,70 | -0,58% | 402.891,00 |
| 26.01.2026 | 14,16 | 14,26 | 13,76 | 13,78 | -1,99% | 465.748,00 |
| 23.01.2026 | 14,07 | 14,25 | 13,84 | 14,06 | 0,00% | 538.386,00 |
| 22.01.2026 | 13,85 | 14,41 | 13,85 | 14,06 | 2,40% | 409.455,00 |
| 21.01.2026 | 13,60 | 13,91 | 13,46 | 13,73 | 2,01% | 393.422,00 |
| 20.01.2026 | 13,66 | 13,74 | 13,22 | 13,46 | -4,54% | 423.501,00 |
| 16.01.2026 | 14,99 | 15,00 | 14,06 | 14,10 | -6,56% | 758.940,00 |
| 15.01.2026 | 15,01 | 15,19 | 14,84 | 15,09 | 0,47% | 620.286,00 |
| 14.01.2026 | 14,59 | 15,15 | 14,59 | 15,02 | 2,88% | 256.039,00 |
| 13.01.2026 | 14,72 | 14,75 | 14,43 | 14,60 | -0,88% | 295.693,00 |
| 12.01.2026 | 14,66 | 14,77 | 14,38 | 14,73 | 0,34% | 332.456,00 |
| 09.01.2026 | 14,68 | 14,75 | 14,24 | 14,68 | 0,96% | 381.514,00 |
| 08.01.2026 | 14,24 | 14,74 | 14,03 | 14,54 | 1,39% | 655.617,00 |
| 07.01.2026 | 14,92 | 14,99 | 14,04 | 14,34 | -6,03% | 684.855,00 |
| 06.01.2026 | 14,40 | 15,35 | 14,40 | 15,26 | 4,81% | 784.260,00 |
| 05.01.2026 | 14,15 | 14,59 | 13,96 | 14,56 | 2,03% | 548.427,00 |