29,000€
6,23%
Echtzeit-Aktienkurs WEIR GRP PLC LS-,125
Bid:
Ask:
Aktienkurse zur WEIR GRP PLC LS-,125 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 27,54 | 29,51 | 27,51 | 29,45 | 6,20% | - |
| 27.02.2025 | 27,80 | 27,99 | 27,49 | 27,73 | 0,14% | - |
| 26.02.2025 | 27,49 | 27,85 | 27,42 | 27,69 | 1,43% | - |
| 25.02.2025 | 27,57 | 27,59 | 27,18 | 27,30 | -0,94% | - |
| 24.02.2025 | 27,75 | 28,13 | 27,32 | 27,56 | -0,90% | - |
| 21.02.2025 | 27,81 | 28,22 | 27,77 | 27,81 | 0,04% | - |
| 20.02.2025 | 28,00 | 28,15 | 27,77 | 27,80 | -0,54% | - |
| 19.02.2025 | 28,33 | 28,63 | 27,73 | 27,95 | -1,31% | - |
| 18.02.2025 | 28,25 | 28,52 | 28,10 | 28,32 | 0,25% | - |
| 17.02.2025 | 27,99 | 28,43 | 27,97 | 28,25 | 0,50% | - |
| 14.02.2025 | 28,33 | 28,68 | 27,95 | 28,11 | -0,71% | - |
| 13.02.2025 | 28,01 | 28,64 | 27,94 | 28,31 | 1,22% | - |
| 12.02.2025 | 27,76 | 28,09 | 27,58 | 27,97 | 0,76% | - |
| 11.02.2025 | 27,48 | 28,08 | 27,48 | 27,76 | -0,79% | - |
| 10.02.2025 | 27,68 | 28,29 | 27,68 | 27,98 | -0,82% | - |
| 07.02.2025 | 28,16 | 28,49 | 27,98 | 28,21 | -0,74% | - |
| 06.02.2025 | 28,66 | 28,72 | 27,33 | 28,42 | 0,32% | - |
| 05.02.2025 | 28,04 | 28,51 | 27,93 | 28,33 | -0,21% | - |
| 04.02.2025 | 28,26 | 28,59 | 28,10 | 28,39 | 0,39% | - |
| 03.02.2025 | 28,43 | 28,93 | 28,14 | 28,28 | -2,48% | - |
| 31.01.2025 | 29,13 | 29,24 | 28,92 | 29,00 | -0,28% | - |
| 30.01.2025 | 28,43 | 29,31 | 28,43 | 29,08 | 2,29% | - |
| 29.01.2025 | 28,37 | 28,69 | 28,32 | 28,43 | 0,67% | - |
| 28.01.2025 | 28,36 | 28,59 | 28,17 | 28,24 | -0,49% | - |
| 27.01.2025 | 28,63 | 28,72 | 28,20 | 28,38 | -1,87% | - |
| 24.01.2025 | 28,29 | 28,94 | 28,26 | 28,92 | 2,26% | - |
| 23.01.2025 | 27,80 | 28,48 | 27,80 | 28,28 | 1,18% | - |
| 22.01.2025 | 27,52 | 27,99 | 27,47 | 27,95 | 1,56% | - |
| 21.01.2025 | 27,76 | 27,85 | 27,31 | 27,52 | -0,40% | - |
| 20.01.2025 | 27,47 | 27,83 | 27,39 | 27,63 | 0,47% | - |
| 17.01.2025 | 27,31 | 27,72 | 27,21 | 27,50 | 0,81% | - |
| 16.01.2025 | 26,41 | 27,30 | 26,39 | 27,28 | 3,53% | - |
| 15.01.2025 | 25,81 | 26,56 | 25,67 | 26,35 | 2,89% | - |
| 14.01.2025 | 26,29 | 26,40 | 25,58 | 25,61 | -2,48% | - |
| 13.01.2025 | 26,37 | 26,41 | 25,94 | 26,26 | -0,38% | - |
| 10.01.2025 | 26,65 | 26,85 | 26,31 | 26,36 | -1,27% | - |
| 09.01.2025 | 26,31 | 26,89 | 26,10 | 26,70 | 0,83% | - |
| 08.01.2025 | 26,57 | 26,68 | 26,25 | 26,48 | -0,23% | - |
| 07.01.2025 | 26,45 | 26,82 | 26,37 | 26,54 | -0,41% | - |
| 06.01.2025 | 26,53 | 26,90 | 26,49 | 26,65 | 0,60% | - |
| 03.01.2025 | 26,77 | 26,78 | 26,47 | 26,49 | -0,79% | - |
| 02.01.2025 | 26,43 | 26,83 | 26,42 | 26,70 | 1,41% | - |
| 30.12.2024 | 26,29 | 26,51 | 26,20 | 26,33 | -0,15% | - |
| 27.12.2024 | 26,43 | 26,68 | 26,26 | 26,37 | 0,23% | - |
| 23.12.2024 | 26,69 | 26,95 | 26,22 | 26,31 | -1,46% | - |
| 20.12.2024 | 26,65 | 26,83 | 26,32 | 26,70 | -0,30% | - |
| 19.12.2024 | 26,62 | 26,98 | 26,60 | 26,78 | -0,52% | - |
| 18.12.2024 | 27,24 | 27,25 | 26,89 | 26,92 | -0,41% | - |
| 17.12.2024 | 26,89 | 27,32 | 26,89 | 27,03 | 0,11% | - |
| 16.12.2024 | 26,98 | 27,34 | 26,95 | 27,00 | -0,18% | - |
| 13.12.2024 | 27,39 | 27,65 | 27,04 | 27,05 | -1,42% | - |
| 12.12.2024 | 27,85 | 28,15 | 27,40 | 27,44 | -1,51% | - |
| 11.12.2024 | 27,64 | 28,05 | 27,50 | 27,86 | -0,04% | - |
| 10.12.2024 | 27,64 | 27,91 | 27,58 | 27,87 | -0,29% | - |
| 09.12.2024 | 27,40 | 28,44 | 27,39 | 27,95 | 2,80% | - |
| 06.12.2024 | 27,08 | 27,62 | 27,08 | 27,19 | -0,44% | - |
| 05.12.2024 | 27,29 | 27,56 | 27,14 | 27,31 | -0,73% | - |
| 04.12.2024 | 27,05 | 27,56 | 27,01 | 27,51 | 1,48% | - |
| 03.12.2024 | 27,20 | 27,31 | 26,90 | 27,11 | 0,44% | - |
| 02.12.2024 | 26,91 | 27,18 | 26,80 | 26,99 | -0,11% | - |
| 29.11.2024 | 26,49 | 27,04 | 26,43 | 27,02 | 1,89% | - |
| 28.11.2024 | 26,19 | 26,72 | 26,16 | 26,52 | 1,49% | - |
| 27.11.2024 | 25,99 | 26,31 | 25,92 | 26,13 | 0,50% | - |
| 26.11.2024 | 26,47 | 26,53 | 25,96 | 26,00 | -2,11% | - |
| 25.11.2024 | 26,25 | 27,03 | 26,24 | 26,56 | 1,37% | - |
| 22.11.2024 | 25,72 | 26,53 | 25,71 | 26,20 | 2,46% | - |
| 21.11.2024 | 25,47 | 25,73 | 25,06 | 25,57 | 1,35% | - |
| 20.11.2024 | 25,78 | 25,84 | 25,20 | 25,23 | -0,71% | - |
| 19.11.2024 | 26,18 | 26,24 | 25,41 | 25,41 | -2,38% | - |
| 18.11.2024 | 25,56 | 26,11 | 25,44 | 26,03 | 2,16% | - |
| 15.11.2024 | 25,68 | 26,06 | 25,39 | 25,48 | -1,20% | - |
| 14.11.2024 | 26,05 | 26,05 | 25,32 | 25,79 | -0,54% | - |
| 13.11.2024 | 25,85 | 26,11 | 25,75 | 25,93 | 0,54% | - |
| 12.11.2024 | 26,51 | 26,73 | 25,77 | 25,79 | -3,62% | - |
| 11.11.2024 | 26,15 | 26,97 | 26,13 | 26,76 | 2,65% | - |
| 08.11.2024 | 26,65 | 26,69 | 26,01 | 26,07 | -1,40% | - |
| 07.11.2024 | 25,75 | 26,67 | 25,70 | 26,44 | 3,20% | - |
| 06.11.2024 | 25,44 | 25,97 | 25,42 | 25,62 | 2,40% | - |
| 05.11.2024 | 24,65 | 25,20 | 24,29 | 25,02 | 0,97% | - |
| 04.11.2024 | 24,92 | 25,17 | 24,58 | 24,78 | -1,08% | - |
| 01.11.2024 | 24,98 | 25,37 | 24,77 | 25,05 | 1,09% | - |
| 31.10.2024 | 25,08 | 25,32 | 24,63 | 24,78 | -1,78% | - |
| 30.10.2024 | 25,36 | 25,61 | 25,04 | 25,23 | -0,94% | - |
| 29.10.2024 | 25,71 | 25,81 | 25,33 | 25,47 | -0,20% | - |
| 28.10.2024 | 25,31 | 25,71 | 25,26 | 25,52 | 0,51% | - |
| 25.10.2024 | 25,20 | 25,45 | 25,15 | 25,39 | 0,71% | - |
| 24.10.2024 | 25,44 | 25,63 | 25,20 | 25,21 | -0,79% | - |
| 23.10.2024 | 25,59 | 25,81 | 25,26 | 25,41 | -0,70% | - |
| 22.10.2024 | 25,39 | 25,74 | 25,29 | 25,59 | 0,67% | - |
| 21.10.2024 | 25,97 | 26,06 | 25,39 | 25,42 | -1,55% | - |
| 18.10.2024 | 25,77 | 26,22 | 25,73 | 25,82 | -0,65% | - |
| 17.10.2024 | 25,87 | 26,00 | 25,51 | 25,99 | 1,25% | - |
| 16.10.2024 | 25,46 | 25,87 | 25,20 | 25,67 | 0,63% | - |
| 15.10.2024 | 25,78 | 25,83 | 25,35 | 25,51 | -0,16% | 100,00 |
| 14.10.2024 | 25,50 | 25,75 | 25,26 | 25,55 | 0,16% | - |
| 11.10.2024 | 25,32 | 25,70 | 25,30 | 25,51 | 0,71% | - |
| 10.10.2024 | 25,69 | 25,71 | 25,19 | 25,33 | -0,82% | - |
| 09.10.2024 | 25,65 | 25,71 | 25,45 | 25,54 | 0,39% | - |
| 08.10.2024 | 25,64 | 25,65 | 25,27 | 25,44 | -1,36% | - |
| 07.10.2024 | 25,95 | 26,46 | 25,48 | 25,79 | 0,04% | - |