2,310€
-2,12%
Echtzeit-Aktienkurs Dundee Corp.
Bid:
Ask:
Aktienkurse zur Dundee Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 2,34 | 2,48 | 2,28 | 2,30 | -1,71% | - |
| 27.03.2026 | 2,24 | 2,40 | 2,21 | 2,34 | 4,93% | 9.450,00 |
| 26.03.2026 | 2,32 | 2,41 | 2,23 | 2,23 | -4,29% | - |
| 25.03.2026 | 2,33 | 2,45 | 2,31 | 2,33 | 0,87% | - |
| 24.03.2026 | 2,28 | 2,34 | 2,25 | 2,31 | -2,53% | - |
| 23.03.2026 | 2,29 | 2,42 | 2,24 | 2,37 | 2,16% | 107.600,00 |
| 20.03.2026 | 2,33 | 2,37 | 2,26 | 2,32 | -0,43% | - |
| 19.03.2026 | 2,44 | 2,44 | 2,25 | 2,33 | -3,72% | 46.000,00 |
| 18.03.2026 | 2,60 | 2,72 | 2,40 | 2,42 | -6,56% | 24.400,00 |
| 17.03.2026 | 2,57 | 2,71 | 2,52 | 2,59 | 0,39% | 55.000,00 |
| 16.03.2026 | 2,68 | 2,68 | 2,58 | 2,58 | -3,37% | 27.990,00 |
| 13.03.2026 | 2,69 | 2,77 | 2,63 | 2,67 | -0,74% | - |
| 12.03.2026 | 2,77 | 2,78 | 2,66 | 2,69 | -3,24% | - |
| 11.03.2026 | 2,86 | 2,88 | 2,69 | 2,78 | -2,80% | 12.000,00 |
| 10.03.2026 | 2,80 | 2,94 | 2,79 | 2,86 | 2,14% | 33.350,00 |
| 09.03.2026 | 2,78 | 2,86 | 2,73 | 2,80 | 0,00% | - |
| 06.03.2026 | 2,77 | 2,84 | 2,75 | 2,80 | 0,36% | 24.500,00 |
| 05.03.2026 | 2,90 | 2,92 | 2,74 | 2,79 | -3,79% | - |
| 04.03.2026 | 2,82 | 2,97 | 2,82 | 2,90 | 1,75% | - |
| 03.03.2026 | 2,96 | 3,00 | 2,80 | 2,85 | -5,00% | - |
| 02.03.2026 | 2,95 | 3,06 | 2,86 | 3,00 | 1,01% | - |
| 27.02.2026 | 2,79 | 3,06 | 2,78 | 2,97 | 4,95% | - |
| 26.02.2026 | 2,76 | 2,88 | 2,73 | 2,83 | 2,54% | - |
| 25.02.2026 | 2,78 | 2,81 | 2,75 | 2,76 | -0,72% | - |
| 24.02.2026 | 2,80 | 2,83 | 2,72 | 2,78 | 0,00% | - |
| 23.02.2026 | 2,77 | 2,84 | 2,76 | 2,78 | 0,00% | 5.600,00 |
| 20.02.2026 | 2,88 | 2,91 | 2,76 | 2,78 | -2,80% | - |
| 19.02.2026 | 2,84 | 2,92 | 2,81 | 2,86 | 1,42% | 42.400,00 |
| 18.02.2026 | 2,80 | 2,89 | 2,80 | 2,82 | 1,44% | - |
| 17.02.2026 | 2,85 | 2,88 | 2,70 | 2,78 | -3,14% | 2.700,00 |
| 16.02.2026 | 2,86 | 2,88 | 2,85 | 2,87 | 0,70% | - |
| 13.02.2026 | 2,83 | 2,91 | 2,82 | 2,85 | 2,52% | 5.400,00 |
| 12.02.2026 | 2,96 | 3,02 | 2,77 | 2,78 | -4,47% | 15.500,00 |
| 11.02.2026 | 2,82 | 2,95 | 2,78 | 2,91 | 4,30% | - |
| 10.02.2026 | 2,72 | 2,84 | 2,72 | 2,79 | 3,33% | - |
| 09.02.2026 | 2,68 | 2,79 | 2,66 | 2,70 | 1,50% | - |
| 06.02.2026 | 2,56 | 2,73 | 2,56 | 2,66 | 4,72% | - |
| 05.02.2026 | 2,78 | 2,78 | 2,54 | 2,54 | -8,63% | 4.275,00 |
| 04.02.2026 | 2,88 | 2,91 | 2,72 | 2,78 | -2,80% | 2.300,00 |
| 03.02.2026 | 2,80 | 3,00 | 2,79 | 2,86 | 3,62% | - |
| 02.02.2026 | 2,62 | 2,79 | 2,62 | 2,76 | 0,00% | - |
| 30.01.2026 | 2,88 | 2,89 | 2,68 | 2,76 | -5,48% | - |
| 29.01.2026 | 3,11 | 3,19 | 2,79 | 2,92 | -4,89% | 12.080,00 |
| 28.01.2026 | 3,01 | 3,13 | 2,97 | 3,07 | 2,68% | - |
| 27.01.2026 | 2,89 | 3,03 | 2,84 | 2,99 | 7,17% | 10.942,00 |
| 26.01.2026 | 2,76 | 2,86 | 2,75 | 2,79 | 1,82% | 4.700,00 |
| 23.01.2026 | 2,66 | 2,78 | 2,64 | 2,74 | 3,01% | 2.700,00 |
| 22.01.2026 | 2,68 | 2,75 | 2,65 | 2,66 | -1,48% | - |
| 21.01.2026 | 2,74 | 2,78 | 2,66 | 2,70 | -2,53% | 12.440,00 |
| 20.01.2026 | 2,59 | 2,87 | 2,59 | 2,77 | 5,73% | 7.850,00 |
| 19.01.2026 | 2,59 | 2,66 | 2,59 | 2,62 | 0,00% | 73.962,00 |
| 16.01.2026 | 2,64 | 2,65 | 2,56 | 2,62 | -0,76% | - |
| 15.01.2026 | 2,64 | 2,69 | 2,60 | 2,64 | 1,54% | - |
| 14.01.2026 | 2,54 | 2,65 | 2,50 | 2,60 | 1,17% | - |
| 13.01.2026 | 2,50 | 2,57 | 2,46 | 2,57 | 2,39% | - |
| 12.01.2026 | 2,51 | 2,60 | 2,48 | 2,51 | -0,40% | - |
| 09.01.2026 | 2,57 | 2,58 | 2,44 | 2,52 | -0,79% | - |
| 08.01.2026 | 2,50 | 2,56 | 2,45 | 2,54 | 1,60% | - |
| 07.01.2026 | 2,56 | 2,56 | 2,48 | 2,50 | -2,34% | - |
| 06.01.2026 | 2,48 | 2,62 | 2,47 | 2,56 | 4,07% | - |
| 05.01.2026 | 2,45 | 2,53 | 2,36 | 2,46 | 0,82% | - |
| 02.01.2026 | 2,36 | 2,46 | 2,36 | 2,44 | 4,27% | - |
| 29.12.2025 | 2,44 | 2,47 | 2,34 | 2,34 | -7,87% | - |
| 23.12.2025 | 2,54 | 2,56 | 2,48 | 2,54 | -0,78% | - |
| 22.12.2025 | 2,47 | 2,63 | 2,47 | 2,56 | 4,92% | - |
| 19.12.2025 | 2,41 | 2,46 | 2,37 | 2,44 | 7,02% | - |
| 16.12.2025 | 2,37 | 2,42 | 2,28 | 2,28 | -5,00% | - |
| 15.12.2025 | 2,37 | 2,43 | 2,33 | 2,40 | 1,69% | - |
| 12.12.2025 | 2,45 | 2,45 | 2,34 | 2,36 | -2,88% | - |
| 11.12.2025 | 2,45 | 2,46 | 2,39 | 2,43 | 2,97% | 800,00 |
| 10.12.2025 | 2,43 | 2,47 | 2,36 | 2,36 | -1,26% | - |
| 09.12.2025 | 2,39 | 2,47 | 2,36 | 2,39 | 10,65% | - |
| 08.12.2025 | 2,22 | 2,39 | 2,16 | 2,16 | -5,26% | - |
| 05.12.2025 | 2,27 | 2,28 | 2,27 | 2,28 | 1,79% | - |
| 04.12.2025 | 2,35 | 2,37 | 2,24 | 2,24 | -6,28% | - |
| 03.12.2025 | 2,31 | 2,41 | 2,30 | 2,39 | 3,91% | - |
| 02.12.2025 | 2,38 | 2,39 | 2,25 | 2,30 | 1,77% | - |
| 01.12.2025 | 2,40 | 2,45 | 2,26 | 2,26 | -5,04% | - |
| 28.11.2025 | 2,39 | 2,42 | 2,34 | 2,38 | 0,42% | - |
| 27.11.2025 | 2,33 | 2,40 | 2,33 | 2,37 | -0,84% | - |
| 26.11.2025 | 2,39 | 2,39 | 2,33 | 2,39 | 10,65% | - |
| 24.11.2025 | 2,16 | 2,30 | 2,15 | 2,16 | 0,47% | - |
| 21.11.2025 | 2,13 | 2,24 | 2,10 | 2,15 | -2,71% | - |
| 20.11.2025 | 2,20 | 2,29 | 2,19 | 2,21 | 0,45% | - |
| 18.11.2025 | 2,11 | 2,29 | 2,09 | 2,20 | 12,82% | - |
| 14.11.2025 | 2,04 | 2,10 | 1,94 | 1,95 | -3,47% | - |
| 13.11.2025 | 2,10 | 2,10 | 2,02 | 2,02 | 4,66% | - |
| 11.11.2025 | 1,99 | 2,04 | 1,93 | 1,93 | -5,16% | - |
| 10.11.2025 | 1,98 | 2,04 | 1,96 | 2,04 | 6,54% | - |
| 07.11.2025 | 1,97 | 2,01 | 1,91 | 1,91 | -3,54% | - |
| 06.11.2025 | 1,98 | 2,06 | 1,97 | 1,98 | -1,00% | - |
| 05.11.2025 | 1,95 | 2,04 | 1,95 | 2,00 | 0,00% | - |
| 04.11.2025 | 2,06 | 2,12 | 1,94 | 2,00 | -6,54% | - |
| 03.11.2025 | 2,11 | 2,15 | 2,04 | 2,14 | 4,90% | - |
| 31.10.2025 | 2,10 | 2,13 | 2,04 | 2,04 | 0,00% | 600,00 |
| 30.10.2025 | 2,10 | 2,16 | 2,04 | 2,04 | -4,23% | - |
| 29.10.2025 | 2,12 | 2,20 | 2,05 | 2,13 | 1,91% | - |
| 28.10.2025 | 2,15 | 2,23 | 2,08 | 2,09 | 0,48% | - |
| 27.10.2025 | 2,27 | 2,27 | 2,08 | 2,08 | -8,77% | - |
| 24.10.2025 | 2,34 | 2,35 | 2,28 | 2,28 | -3,80% | - |