70,040€
1,74%
Echtzeit-Aktienkurs Unibail-Rodamco-Westfield SE
Bid:
Ask:
Aktienkurse zur Unibail-Rodamco-Westfield SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2025 | 69,97 | 71,79 | 69,75 | 71,79 | 2,82% | - |
| 16.04.2025 | 69,60 | 70,20 | 69,29 | 69,82 | -0,24% | - |
| 15.04.2025 | 67,91 | 70,40 | 67,66 | 69,99 | 3,21% | - |
| 14.04.2025 | 66,74 | 68,32 | 66,59 | 67,81 | 1,62% | - |
| 11.04.2025 | 66,17 | 67,41 | 63,56 | 66,73 | 0,03% | - |
| 10.04.2025 | 68,07 | 70,97 | 64,11 | 66,71 | -2,61% | - |
| 09.04.2025 | 64,90 | 69,16 | 61,94 | 68,50 | 4,21% | - |
| 08.04.2025 | 66,92 | 67,57 | 63,92 | 65,73 | 0,77% | - |
| 07.04.2025 | 66,87 | 68,30 | 63,53 | 65,23 | -3,63% | 110,00 |
| 04.04.2025 | 74,38 | 74,56 | 67,20 | 67,69 | -9,08% | - |
| 03.04.2025 | 76,13 | 79,13 | 74,35 | 74,45 | -5,05% | - |
| 02.04.2025 | 78,34 | 78,85 | 77,91 | 78,41 | -0,05% | - |
| 01.04.2025 | 78,01 | 79,04 | 77,97 | 78,45 | 0,33% | - |
| 31.03.2025 | 77,15 | 78,28 | 76,64 | 78,19 | 0,39% | - |
| 28.03.2025 | 77,42 | 78,76 | 77,06 | 77,89 | 0,12% | 12,00 |
| 27.03.2025 | 76,65 | 78,33 | 76,42 | 77,80 | 1,12% | - |
| 26.03.2025 | 76,62 | 77,48 | 76,10 | 76,94 | 0,27% | - |
| 25.03.2025 | 76,05 | 77,42 | 76,05 | 76,73 | 0,80% | - |
| 24.03.2025 | 77,83 | 77,93 | 75,53 | 76,12 | -1,64% | - |
| 21.03.2025 | 76,58 | 77,48 | 76,01 | 77,39 | 0,83% | - |
| 20.03.2025 | 75,86 | 76,95 | 75,82 | 76,75 | 0,89% | - |
| 19.03.2025 | 76,06 | 76,53 | 75,50 | 76,07 | 0,05% | 100,00 |
| 18.03.2025 | 76,68 | 76,90 | 75,73 | 76,03 | -0,83% | - |
| 17.03.2025 | 75,62 | 76,74 | 75,36 | 76,67 | 0,97% | - |
| 14.03.2025 | 76,76 | 76,93 | 75,32 | 75,93 | -0,45% | - |
| 13.03.2025 | 76,12 | 77,12 | 75,81 | 76,27 | -0,03% | 240,00 |
| 12.03.2025 | 75,18 | 76,96 | 74,96 | 76,29 | 1,96% | - |
| 11.03.2025 | 74,82 | 76,17 | 74,27 | 74,82 | 0,44% | - |
| 10.03.2025 | 75,70 | 75,84 | 73,85 | 74,49 | -1,65% | - |
| 07.03.2025 | 75,38 | 76,21 | 74,20 | 75,74 | 0,49% | - |
| 06.03.2025 | 80,28 | 80,46 | 75,13 | 75,37 | -5,56% | - |
| 05.03.2025 | 82,92 | 83,04 | 78,82 | 79,81 | -3,08% | 12,00 |
| 04.03.2025 | 80,72 | 82,68 | 79,96 | 82,35 | 2,08% | - |
| 03.03.2025 | 82,25 | 82,25 | 80,19 | 80,67 | -1,31% | - |
| 28.02.2025 | 81,22 | 82,02 | 80,99 | 81,74 | 0,06% | 200,00 |
| 27.02.2025 | 82,20 | 82,44 | 81,44 | 81,69 | -0,27% | - |
| 26.02.2025 | 83,78 | 84,14 | 81,69 | 81,91 | -1,73% | - |
| 25.02.2025 | 81,98 | 83,65 | 81,47 | 83,35 | 1,83% | - |
| 24.02.2025 | 82,00 | 82,75 | 81,76 | 81,85 | 0,86% | - |
| 21.02.2025 | 81,54 | 82,13 | 80,69 | 81,15 | -0,32% | - |
| 20.02.2025 | 79,98 | 81,53 | 79,63 | 81,41 | 2,33% | - |
| 19.02.2025 | 80,14 | 80,57 | 79,40 | 79,56 | -0,81% | - |
| 18.02.2025 | 80,02 | 80,93 | 79,75 | 80,21 | 0,12% | - |
| 17.02.2025 | 80,42 | 81,02 | 79,86 | 80,11 | -0,80% | - |
| 14.02.2025 | 78,60 | 81,44 | 78,48 | 80,76 | 2,87% | - |
| 13.02.2025 | 83,20 | 83,32 | 78,25 | 78,51 | -5,15% | - |
| 12.02.2025 | 82,08 | 83,14 | 81,13 | 82,77 | 0,95% | 81,00 |
| 11.02.2025 | 81,84 | 82,18 | 81,42 | 81,99 | 0,07% | - |
| 10.02.2025 | 81,49 | 82,30 | 81,16 | 81,93 | 1,21% | - |
| 07.02.2025 | 81,52 | 82,57 | 80,68 | 80,95 | -0,54% | - |
| 06.02.2025 | 80,42 | 82,04 | 79,83 | 81,39 | 1,41% | - |
| 05.02.2025 | 78,70 | 80,43 | 78,62 | 80,26 | 1,61% | - |
| 04.02.2025 | 79,84 | 80,06 | 78,89 | 78,99 | -0,75% | - |
| 03.02.2025 | 78,48 | 80,16 | 78,36 | 79,59 | -1,14% | - |
| 31.01.2025 | 80,49 | 81,07 | 79,94 | 80,51 | -0,01% | - |
| 30.01.2025 | 79,46 | 80,68 | 78,65 | 80,52 | 1,26% | - |
| 29.01.2025 | 79,95 | 79,96 | 78,65 | 79,52 | 0,04% | - |
| 28.01.2025 | 78,24 | 79,78 | 77,93 | 79,49 | 1,17% | - |
| 27.01.2025 | 75,86 | 78,75 | 75,70 | 78,57 | 2,45% | - |
| 24.01.2025 | 76,06 | 77,21 | 75,99 | 76,69 | 0,92% | - |
| 23.01.2025 | 74,26 | 75,99 | 74,26 | 75,99 | 2,48% | - |
| 22.01.2025 | 75,16 | 75,29 | 74,15 | 74,15 | -1,41% | - |
| 21.01.2025 | 74,25 | 75,23 | 73,86 | 75,21 | 0,83% | - |
| 20.01.2025 | 74,95 | 75,04 | 73,76 | 74,59 | -0,41% | - |
| 17.01.2025 | 73,17 | 75,02 | 73,12 | 74,90 | 2,49% | - |
| 16.01.2025 | 73,65 | 74,12 | 72,52 | 73,08 | -0,31% | - |
| 15.01.2025 | 71,18 | 73,75 | 71,18 | 73,31 | 2,92% | - |
| 14.01.2025 | 71,86 | 72,50 | 70,96 | 71,23 | -0,67% | - |
| 13.01.2025 | 73,38 | 73,55 | 71,17 | 71,71 | -2,77% | - |
| 10.01.2025 | 74,06 | 74,82 | 73,42 | 73,75 | -0,65% | - |
| 09.01.2025 | 74,52 | 74,65 | 73,43 | 74,23 | -0,63% | - |
| 08.01.2025 | 75,36 | 75,51 | 73,52 | 74,70 | -0,49% | - |
| 07.01.2025 | 74,07 | 76,65 | 74,04 | 75,07 | 1,60% | 78,00 |
| 06.01.2025 | 73,85 | 74,87 | 73,42 | 73,89 | 0,11% | - |
| 03.01.2025 | 73,30 | 74,53 | 73,26 | 73,81 | 0,85% | - |
| 02.01.2025 | 73,15 | 73,84 | 72,49 | 73,19 | 1,01% | - |
| 30.12.2024 | 72,04 | 74,74 | 71,50 | 72,46 | 0,29% | - |
| 27.12.2024 | 72,28 | 72,48 | 71,77 | 72,25 | 0,89% | - |
| 23.12.2024 | 71,58 | 71,67 | 71,02 | 71,61 | 0,08% | - |
| 20.12.2024 | 70,54 | 71,86 | 69,96 | 71,55 | 0,62% | - |
| 19.12.2024 | 71,84 | 73,24 | 68,07 | 71,11 | -1,14% | - |
| 18.12.2024 | 72,83 | 73,66 | 71,83 | 71,93 | -1,17% | - |
| 17.12.2024 | 72,76 | 73,22 | 71,92 | 72,78 | -0,10% | - |
| 16.12.2024 | 73,85 | 74,24 | 72,51 | 72,85 | -1,46% | - |
| 13.12.2024 | 73,94 | 74,24 | 73,51 | 73,93 | -0,08% | - |
| 12.12.2024 | 74,00 | 74,48 | 73,63 | 73,99 | -0,19% | - |
| 11.12.2024 | 74,38 | 74,46 | 73,60 | 74,13 | -0,27% | - |
| 10.12.2024 | 74,91 | 75,76 | 74,04 | 74,33 | -0,69% | - |
| 09.12.2024 | 77,67 | 78,14 | 74,84 | 74,85 | -3,75% | - |
| 06.12.2024 | 77,14 | 78,56 | 76,90 | 77,77 | 0,70% | - |
| 05.12.2024 | 76,78 | 78,35 | 76,53 | 77,23 | 0,57% | - |
| 04.12.2024 | 75,84 | 77,28 | 75,54 | 76,79 | 1,24% | - |
| 03.12.2024 | 75,11 | 76,18 | 74,75 | 75,85 | 0,56% | - |
| 02.12.2024 | 76,98 | 77,21 | 74,81 | 75,43 | -2,58% | - |
| 29.11.2024 | 77,52 | 77,98 | 77,01 | 77,43 | -0,36% | - |
| 28.11.2024 | 77,30 | 77,75 | 76,49 | 77,71 | 0,94% | - |
| 27.11.2024 | 76,62 | 77,09 | 75,15 | 76,99 | 0,39% | - |
| 26.11.2024 | 77,01 | 77,34 | 76,28 | 76,69 | -0,93% | - |
| 25.11.2024 | 77,96 | 78,88 | 75,85 | 77,41 | -0,36% | 600,00 |
| 22.11.2024 | 75,34 | 77,79 | 75,20 | 77,69 | 2,97% | - |