95,040€
0,64%
Echtzeit-Aktienkurs Unibail-Rodamco-Westfield SE
Bid:
Ask:
Aktienkurse zur Unibail-Rodamco-Westfield SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 94,54 | 95,53 | 92,81 | 95,27 | 0,74% | - |
| 12.03.2026 | 94,66 | 95,42 | 93,87 | 94,57 | -1,04% | - |
| 11.03.2026 | 96,74 | 96,82 | 60,70 | 95,56 | -0,80% | - |
| 10.03.2026 | 95,78 | 98,29 | 95,62 | 96,33 | 0,39% | - |
| 09.03.2026 | 95,05 | 96,64 | 93,30 | 95,96 | -1,99% | - |
| 06.03.2026 | 98,74 | 98,82 | 96,53 | 97,91 | -0,45% | - |
| 05.03.2026 | 98,98 | 100,93 | 97,40 | 98,35 | -1,38% | - |
| 04.03.2026 | 98,24 | 99,83 | 97,58 | 99,73 | 0,88% | - |
| 03.03.2026 | 102,00 | 102,10 | 60,70 | 98,86 | -4,09% | - |
| 02.03.2026 | 103,95 | 104,50 | 102,00 | 103,08 | -2,46% | - |
| 27.02.2026 | 104,35 | 106,63 | 104,00 | 105,68 | 1,37% | - |
| 26.02.2026 | 103,80 | 104,98 | 62,50 | 104,25 | 0,12% | 147,00 |
| 25.02.2026 | 104,70 | 104,80 | 62,50 | 104,13 | -0,53% | - |
| 24.02.2026 | 104,45 | 105,75 | 104,20 | 104,68 | 0,24% | - |
| 23.02.2026 | 103,90 | 104,73 | 103,90 | 104,43 | -0,10% | - |
| 20.02.2026 | 103,15 | 104,63 | 102,35 | 104,53 | 1,43% | 8.800,00 |
| 19.02.2026 | 102,98 | 103,95 | 101,98 | 103,05 | 0,15% | - |
| 18.02.2026 | 103,85 | 106,10 | 102,90 | 102,90 | -0,80% | - |
| 17.02.2026 | 100,35 | 103,88 | 100,09 | 103,73 | 2,98% | 147,00 |
| 16.02.2026 | 99,56 | 100,83 | 98,90 | 100,73 | 1,24% | - |
| 13.02.2026 | 98,96 | 99,85 | 96,63 | 99,49 | 0,76% | - |
| 12.02.2026 | 97,58 | 100,88 | 49,75 | 98,74 | 1,21% | 10.500,00 |
| 11.02.2026 | 96,12 | 97,93 | 95,81 | 97,56 | 1,61% | - |
| 10.02.2026 | 96,00 | 96,35 | 95,43 | 96,01 | -0,09% | 2.200,00 |
| 09.02.2026 | 96,46 | 96,83 | 95,41 | 96,10 | -0,02% | - |
| 06.02.2026 | 96,16 | 97,06 | 95,88 | 96,12 | 0,27% | - |
| 05.02.2026 | 95,32 | 96,59 | 94,57 | 95,86 | 0,84% | - |
| 04.02.2026 | 94,30 | 96,01 | 94,24 | 95,06 | 1,28% | - |
| 03.02.2026 | 94,38 | 94,97 | 93,49 | 93,86 | -0,26% | - |
| 02.02.2026 | 91,84 | 94,13 | 91,68 | 94,10 | 1,39% | - |
| 30.01.2026 | 92,80 | 93,07 | 72,25 | 92,81 | -0,39% | - |
| 29.01.2026 | 93,42 | 93,62 | 92,31 | 93,17 | 0,00% | - |
| 28.01.2026 | 93,24 | 93,47 | 92,20 | 93,17 | 0,82% | - |
| 27.01.2026 | 92,18 | 92,88 | 91,19 | 92,41 | 0,57% | - |
| 26.01.2026 | 90,86 | 92,14 | 90,79 | 91,89 | 1,20% | - |
| 23.01.2026 | 91,11 | 91,37 | 90,54 | 90,80 | -0,24% | - |
| 22.01.2026 | 90,40 | 91,46 | 89,99 | 91,02 | 0,74% | - |
| 21.01.2026 | 89,96 | 90,73 | 88,55 | 90,35 | 0,76% | - |
| 20.01.2026 | 90,48 | 91,35 | 89,41 | 89,67 | -1,05% | - |
| 19.01.2026 | 90,34 | 90,95 | 89,97 | 90,62 | -1,17% | - |
| 16.01.2026 | 92,18 | 92,68 | 91,36 | 91,69 | -0,28% | - |
| 15.01.2026 | 92,61 | 92,90 | 91,66 | 91,95 | -0,25% | - |
| 14.01.2026 | 92,36 | 92,79 | 91,45 | 92,18 | -0,18% | - |
| 13.01.2026 | 92,99 | 93,48 | 92,21 | 92,35 | -0,72% | - |
| 12.01.2026 | 94,24 | 94,31 | 92,50 | 93,02 | -1,21% | - |
| 09.01.2026 | 95,52 | 95,66 | 93,62 | 94,16 | -1,20% | - |
| 08.01.2026 | 94,43 | 95,53 | 93,84 | 95,30 | 0,76% | - |
| 07.01.2026 | 92,77 | 95,21 | 92,77 | 94,58 | 1,81% | - |
| 06.01.2026 | 93,32 | 93,37 | 92,31 | 92,90 | 0,02% | - |
| 05.01.2026 | 93,04 | 93,32 | 91,86 | 92,88 | 0,41% | 850,00 |
| 02.01.2026 | 92,84 | 93,42 | 92,29 | 92,50 | 0,22% | 550,00 |
| 30.12.2025 | 92,60 | 93,07 | 92,30 | 92,30 | 1,65% | - |
| 29.12.2025 | 91,98 | 93,02 | 90,80 | 90,80 | -1,67% | - |
| 23.12.2025 | 92,65 | 92,84 | 92,04 | 92,34 | -0,29% | - |
| 22.12.2025 | 92,44 | 92,65 | 91,48 | 92,61 | 0,46% | - |
| 19.12.2025 | 92,48 | 92,93 | 91,44 | 92,19 | -0,27% | - |
| 18.12.2025 | 91,88 | 93,20 | 91,82 | 92,44 | 0,80% | - |
| 17.12.2025 | 92,36 | 92,55 | 91,64 | 91,71 | -0,43% | - |
| 16.12.2025 | 91,34 | 92,41 | 91,22 | 92,11 | 0,50% | - |
| 15.12.2025 | 91,22 | 92,89 | 91,22 | 91,65 | 0,17% | - |
| 12.12.2025 | 90,56 | 91,93 | 90,18 | 91,49 | 1,11% | - |
| 11.12.2025 | 90,98 | 91,74 | 90,21 | 90,49 | -1,16% | - |
| 10.12.2025 | 90,26 | 91,55 | 90,18 | 91,55 | 1,70% | - |
| 09.12.2025 | 90,80 | 91,07 | 89,57 | 90,02 | -1,19% | - |
| 08.12.2025 | 89,09 | 91,78 | 88,99 | 91,10 | 2,31% | - |
| 05.12.2025 | 90,28 | 90,41 | 89,04 | 89,04 | -1,37% | - |
| 04.12.2025 | 90,64 | 90,74 | 89,51 | 90,28 | 0,13% | - |
| 03.12.2025 | 91,23 | 91,60 | 89,88 | 90,16 | -0,40% | - |
| 02.12.2025 | 91,31 | 91,96 | 90,52 | 90,52 | -0,53% | - |
| 01.12.2025 | 91,56 | 91,59 | 90,32 | 91,00 | -0,59% | - |
| 28.11.2025 | 91,60 | 91,90 | 91,36 | 91,54 | -0,09% | - |
| 27.11.2025 | 90,68 | 91,82 | 90,52 | 91,62 | 1,44% | - |
| 26.11.2025 | 90,54 | 90,86 | 89,12 | 90,32 | 0,69% | - |
| 25.11.2025 | 89,42 | 90,41 | 88,98 | 89,70 | 0,63% | - |
| 24.11.2025 | 89,62 | 90,09 | 88,63 | 89,14 | -0,25% | 520,00 |
| 21.11.2025 | 89,23 | 89,94 | 88,55 | 89,36 | -0,89% | - |
| 20.11.2025 | 90,46 | 91,05 | 89,80 | 90,16 | -0,18% | - |
| 19.11.2025 | 90,42 | 90,59 | 89,67 | 90,32 | -0,44% | - |
| 18.11.2025 | 90,55 | 90,76 | 89,48 | 90,72 | -0,44% | - |
| 17.11.2025 | 90,96 | 91,44 | 90,31 | 91,12 | 0,53% | - |
| 14.11.2025 | 92,60 | 92,60 | 89,80 | 90,64 | -2,26% | - |
| 13.11.2025 | 91,74 | 93,24 | 91,62 | 92,74 | 1,51% | - |
| 12.11.2025 | 91,18 | 92,23 | 91,14 | 91,36 | 0,18% | - |
| 11.11.2025 | 90,66 | 91,68 | 89,86 | 91,20 | 1,63% | - |
| 10.11.2025 | 91,24 | 91,24 | 89,74 | 89,74 | 0,07% | - |
| 07.11.2025 | 89,23 | 90,15 | 89,16 | 89,68 | 0,81% | - |
| 06.11.2025 | 89,49 | 89,74 | 88,65 | 88,96 | -0,40% | - |
| 05.11.2025 | 89,48 | 90,00 | 89,01 | 89,32 | 0,56% | - |
| 04.11.2025 | 87,87 | 90,28 | 87,62 | 88,82 | 0,09% | - |
| 03.11.2025 | 90,17 | 90,19 | 88,34 | 88,74 | -0,89% | - |
| 31.10.2025 | 89,84 | 90,48 | 89,51 | 89,54 | -0,47% | - |
| 30.10.2025 | 90,56 | 91,06 | 89,08 | 89,96 | -1,01% | - |
| 29.10.2025 | 90,84 | 91,29 | 90,31 | 90,88 | -0,02% | - |
| 28.10.2025 | 89,94 | 91,36 | 89,85 | 90,90 | 0,82% | - |
| 27.10.2025 | 90,64 | 90,65 | 89,36 | 90,16 | -0,07% | - |
| 24.10.2025 | 91,49 | 91,65 | 88,92 | 90,22 | -1,05% | - |
| 23.10.2025 | 91,66 | 92,19 | 91,06 | 91,18 | -0,15% | - |
| 22.10.2025 | 90,08 | 91,79 | 89,98 | 91,32 | 1,35% | - |
| 21.10.2025 | 89,60 | 90,84 | 89,40 | 90,10 | 0,81% | - |
| 20.10.2025 | 90,29 | 90,35 | 88,24 | 89,38 | 0,47% | - |