80,860€
-0,47%
Echtzeit-Aktienkurs Unibail-Rodamco-Westfield SE
Bid:
Ask:
Aktienkurse zur Unibail-Rodamco-Westfield SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2025 | 80,26 | 81,24 | 80,01 | 80,79 | 0,80% | - |
| 25.06.2025 | 81,47 | 81,64 | 79,69 | 80,15 | -1,56% | - |
| 24.06.2025 | 81,94 | 82,14 | 80,76 | 81,42 | 0,52% | - |
| 23.06.2025 | 80,44 | 81,12 | 80,07 | 81,00 | 0,46% | - |
| 20.06.2025 | 81,47 | 82,17 | 80,56 | 80,63 | -0,65% | - |
| 19.06.2025 | 81,58 | 81,72 | 80,76 | 81,16 | -1,18% | - |
| 18.06.2025 | 82,92 | 83,28 | 81,37 | 82,13 | -0,70% | - |
| 17.06.2025 | 83,28 | 83,44 | 82,14 | 82,71 | -1,08% | 40,00 |
| 16.06.2025 | 82,70 | 84,20 | 82,50 | 83,61 | 1,24% | - |
| 13.06.2025 | 81,96 | 82,79 | 81,96 | 82,59 | -1,01% | - |
| 12.06.2025 | 83,25 | 83,70 | 82,58 | 83,43 | -0,30% | - |
| 11.06.2025 | 84,20 | 84,48 | 83,54 | 83,68 | -0,82% | - |
| 10.06.2025 | 82,90 | 84,45 | 82,81 | 84,37 | 1,93% | - |
| 09.06.2025 | 82,60 | 83,35 | 82,28 | 82,77 | 1,22% | - |
| 06.06.2025 | 82,21 | 82,42 | 81,52 | 81,77 | -0,47% | - |
| 05.06.2025 | 81,01 | 82,92 | 80,85 | 82,16 | 1,41% | - |
| 04.06.2025 | 82,54 | 82,68 | 80,70 | 81,02 | -1,59% | 300,00 |
| 03.06.2025 | 83,26 | 84,02 | 81,54 | 82,33 | -0,96% | - |
| 02.06.2025 | 83,14 | 83,45 | 81,17 | 83,13 | -0,40% | - |
| 30.05.2025 | 83,92 | 84,55 | 82,93 | 83,46 | -0,47% | 120,00 |
| 29.05.2025 | 84,20 | 84,32 | 82,99 | 83,85 | 0,70% | - |
| 28.05.2025 | 81,13 | 83,47 | 80,74 | 83,27 | 2,71% | - |
| 27.05.2025 | 79,91 | 81,38 | 79,86 | 81,07 | 1,31% | - |
| 26.05.2025 | 79,42 | 80,12 | 79,08 | 80,02 | 1,59% | - |
| 23.05.2025 | 79,08 | 80,23 | 77,31 | 78,77 | -0,48% | 900,00 |
| 22.05.2025 | 78,38 | 79,90 | 77,99 | 79,15 | 1,15% | - |
| 21.05.2025 | 78,90 | 79,35 | 78,07 | 78,25 | -1,09% | - |
| 20.05.2025 | 78,50 | 79,21 | 78,16 | 79,11 | 0,75% | - |
| 19.05.2025 | 77,70 | 78,53 | 76,88 | 78,52 | 0,86% | - |
| 16.05.2025 | 78,11 | 78,86 | 77,37 | 77,85 | -0,27% | - |
| 15.05.2025 | 75,82 | 78,20 | 75,70 | 78,06 | 2,95% | - |
| 14.05.2025 | 75,42 | 77,87 | 75,39 | 75,82 | 0,60% | - |
| 13.05.2025 | 75,02 | 75,93 | 74,91 | 75,37 | -0,05% | - |
| 12.05.2025 | 74,28 | 75,82 | 73,17 | 75,41 | 2,45% | - |
| 09.05.2025 | 73,08 | 73,78 | 72,93 | 73,61 | 1,04% | - |
| 08.05.2025 | 76,53 | 76,53 | 72,44 | 72,85 | -4,57% | - |
| 07.05.2025 | 76,94 | 77,04 | 75,80 | 76,34 | -0,35% | - |
| 06.05.2025 | 76,87 | 77,04 | 76,04 | 76,61 | -0,09% | - |
| 05.05.2025 | 76,16 | 77,28 | 76,16 | 76,68 | 0,33% | - |
| 02.05.2025 | 74,97 | 76,51 | 74,63 | 76,43 | 2,60% | - |
| 30.04.2025 | 74,10 | 74,80 | 73,28 | 74,49 | 0,87% | - |
| 29.04.2025 | 73,98 | 75,04 | 73,53 | 73,85 | -0,19% | - |
| 28.04.2025 | 73,20 | 74,12 | 73,02 | 73,99 | 1,18% | - |
| 25.04.2025 | 72,65 | 73,88 | 72,53 | 73,13 | 0,86% | - |
| 24.04.2025 | 72,28 | 73,15 | 71,95 | 72,51 | 0,58% | - |
| 23.04.2025 | 72,68 | 73,26 | 72,01 | 72,09 | -0,33% | 400,00 |
| 22.04.2025 | 71,20 | 72,55 | 70,87 | 72,33 | 0,75% | - |
| 17.04.2025 | 69,97 | 71,79 | 69,75 | 71,79 | 2,82% | - |
| 16.04.2025 | 69,60 | 70,20 | 69,29 | 69,82 | -0,24% | - |
| 15.04.2025 | 67,91 | 70,40 | 67,66 | 69,99 | 3,21% | - |
| 14.04.2025 | 66,74 | 68,32 | 66,59 | 67,81 | 1,62% | - |
| 11.04.2025 | 66,17 | 67,41 | 63,56 | 66,73 | 0,03% | - |
| 10.04.2025 | 68,07 | 70,97 | 64,11 | 66,71 | -2,61% | - |
| 09.04.2025 | 64,90 | 69,16 | 61,94 | 68,50 | 4,21% | - |
| 08.04.2025 | 66,92 | 67,57 | 63,92 | 65,73 | 0,77% | - |
| 07.04.2025 | 66,87 | 68,30 | 63,53 | 65,23 | -3,63% | 110,00 |
| 04.04.2025 | 74,38 | 74,56 | 67,20 | 67,69 | -9,08% | - |
| 03.04.2025 | 76,13 | 79,13 | 74,35 | 74,45 | -5,05% | - |
| 02.04.2025 | 78,34 | 78,85 | 77,91 | 78,41 | -0,05% | - |
| 01.04.2025 | 78,01 | 79,04 | 77,97 | 78,45 | 0,33% | - |
| 31.03.2025 | 77,15 | 78,28 | 76,64 | 78,19 | 0,39% | - |
| 28.03.2025 | 77,42 | 78,76 | 77,06 | 77,89 | 0,12% | 12,00 |
| 27.03.2025 | 76,65 | 78,33 | 76,42 | 77,80 | 1,12% | - |
| 26.03.2025 | 76,62 | 77,48 | 76,10 | 76,94 | 0,27% | - |
| 25.03.2025 | 76,05 | 77,42 | 76,05 | 76,73 | 0,80% | - |
| 24.03.2025 | 77,83 | 77,93 | 75,53 | 76,12 | -1,64% | - |
| 21.03.2025 | 76,58 | 77,48 | 76,01 | 77,39 | 0,83% | - |
| 20.03.2025 | 75,86 | 76,95 | 75,82 | 76,75 | 0,89% | - |
| 19.03.2025 | 76,06 | 76,53 | 75,50 | 76,07 | 0,05% | 100,00 |
| 18.03.2025 | 76,68 | 76,90 | 75,73 | 76,03 | -0,83% | - |
| 17.03.2025 | 75,62 | 76,74 | 75,36 | 76,67 | 0,97% | - |
| 14.03.2025 | 76,76 | 76,93 | 75,32 | 75,93 | -0,45% | - |
| 13.03.2025 | 76,12 | 77,12 | 75,81 | 76,27 | -0,03% | 240,00 |
| 12.03.2025 | 75,18 | 76,96 | 74,96 | 76,29 | 1,96% | - |
| 11.03.2025 | 74,82 | 76,17 | 74,27 | 74,82 | 0,44% | - |
| 10.03.2025 | 75,70 | 75,84 | 73,85 | 74,49 | -1,65% | - |
| 07.03.2025 | 75,38 | 76,21 | 74,20 | 75,74 | 0,49% | - |
| 06.03.2025 | 80,28 | 80,46 | 75,13 | 75,37 | -5,56% | - |
| 05.03.2025 | 82,92 | 83,04 | 78,82 | 79,81 | -3,08% | 12,00 |
| 04.03.2025 | 80,72 | 82,68 | 79,96 | 82,35 | 2,08% | - |
| 03.03.2025 | 82,25 | 82,25 | 80,19 | 80,67 | -1,31% | - |
| 28.02.2025 | 81,22 | 82,02 | 80,99 | 81,74 | 0,06% | 200,00 |
| 27.02.2025 | 82,20 | 82,44 | 81,44 | 81,69 | -0,27% | - |
| 26.02.2025 | 83,78 | 84,14 | 81,69 | 81,91 | -1,73% | - |
| 25.02.2025 | 81,98 | 83,65 | 81,47 | 83,35 | 1,83% | - |
| 24.02.2025 | 82,00 | 82,75 | 81,76 | 81,85 | 0,86% | - |
| 21.02.2025 | 81,54 | 82,13 | 80,69 | 81,15 | -0,32% | - |
| 20.02.2025 | 79,98 | 81,53 | 79,63 | 81,41 | 2,33% | - |
| 19.02.2025 | 80,14 | 80,57 | 79,40 | 79,56 | -0,81% | - |
| 18.02.2025 | 80,02 | 80,93 | 79,75 | 80,21 | 0,12% | - |
| 17.02.2025 | 80,42 | 81,02 | 79,86 | 80,11 | -0,80% | - |
| 14.02.2025 | 78,60 | 81,44 | 78,48 | 80,76 | 2,87% | - |
| 13.02.2025 | 83,20 | 83,32 | 78,25 | 78,51 | -5,15% | - |
| 12.02.2025 | 82,08 | 83,14 | 81,13 | 82,77 | 0,95% | 81,00 |
| 11.02.2025 | 81,84 | 82,18 | 81,42 | 81,99 | 0,07% | - |
| 10.02.2025 | 81,49 | 82,30 | 81,16 | 81,93 | 1,21% | - |
| 07.02.2025 | 81,52 | 82,57 | 80,68 | 80,95 | -0,54% | - |
| 06.02.2025 | 80,42 | 82,04 | 79,83 | 81,39 | 1,41% | - |
| 05.02.2025 | 78,70 | 80,43 | 78,62 | 80,26 | 1,61% | - |
| 04.02.2025 | 79,84 | 80,06 | 78,89 | 78,99 | -0,75% | - |