88,300€
-1,46%
Echtzeit-Aktienkurs Unibail-Rodamco-Westfield SE
Bid:
Ask:
Aktienkurse zur Unibail-Rodamco-Westfield SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 89,61 | 89,99 | 87,92 | 88,15 | -1,63% | - |
| 14.10.2025 | 87,87 | 89,75 | 87,33 | 89,61 | 1,89% | 225,00 |
| 13.10.2025 | 87,98 | 88,74 | 87,45 | 87,95 | 0,21% | 2,00 |
| 10.10.2025 | 87,40 | 88,79 | 87,33 | 87,77 | 0,46% | - |
| 09.10.2025 | 87,32 | 88,25 | 87,16 | 87,37 | 0,00% | - |
| 08.10.2025 | 86,91 | 88,16 | 86,60 | 87,37 | 0,56% | - |
| 07.10.2025 | 88,70 | 88,76 | 86,60 | 86,88 | -2,08% | 100,00 |
| 06.10.2025 | 88,86 | 89,12 | 86,83 | 88,73 | -0,25% | 2,00 |
| 03.10.2025 | 89,02 | 89,97 | 88,27 | 88,95 | -0,07% | 1,00 |
| 02.10.2025 | 89,67 | 89,94 | 88,87 | 89,01 | -0,70% | - |
| 01.10.2025 | 89,20 | 89,67 | 87,64 | 89,64 | 0,26% | - |
| 30.09.2025 | 88,98 | 89,53 | 88,13 | 89,41 | 0,54% | 100,00 |
| 29.09.2025 | 87,73 | 91,00 | 87,58 | 88,93 | 1,40% | 2,00 |
| 26.09.2025 | 87,95 | 88,59 | 87,50 | 87,70 | -0,09% | - |
| 25.09.2025 | 87,62 | 87,90 | 86,44 | 87,78 | 0,19% | - |
| 24.09.2025 | 87,44 | 87,83 | 87,07 | 87,61 | 0,18% | - |
| 23.09.2025 | 87,98 | 88,45 | 87,43 | 87,45 | -0,64% | 102,00 |
| 22.09.2025 | 88,50 | 90,74 | 87,23 | 88,01 | -0,56% | 46,00 |
| 19.09.2025 | 87,72 | 89,62 | 87,68 | 88,51 | 0,84% | - |
| 18.09.2025 | 88,61 | 89,14 | 87,69 | 87,77 | -0,89% | - |
| 17.09.2025 | 89,38 | 89,61 | 87,98 | 88,56 | -0,91% | - |
| 16.09.2025 | 90,22 | 90,64 | 88,86 | 89,37 | -0,80% | 311,00 |
| 15.09.2025 | 89,54 | 90,53 | 89,46 | 90,09 | 0,79% | 111,00 |
| 12.09.2025 | 88,76 | 89,56 | 88,45 | 89,38 | 1,11% | - |
| 11.09.2025 | 87,38 | 88,40 | 87,30 | 88,40 | 1,20% | - |
| 10.09.2025 | 87,54 | 88,09 | 87,14 | 87,35 | -0,14% | - |
| 09.09.2025 | 87,58 | 88,44 | 87,10 | 87,47 | -0,09% | - |
| 08.09.2025 | 87,78 | 88,64 | 87,41 | 87,55 | -0,21% | 107,00 |
| 05.09.2025 | 86,50 | 87,83 | 85,60 | 87,73 | 1,48% | - |
| 04.09.2025 | 86,94 | 87,00 | 86,08 | 86,45 | -0,51% | 1,00 |
| 03.09.2025 | 86,16 | 87,18 | 85,86 | 86,89 | 0,84% | 128,00 |
| 02.09.2025 | 88,93 | 88,93 | 85,56 | 86,17 | -3,07% | - |
| 01.09.2025 | 88,90 | 89,26 | 88,41 | 88,90 | -0,03% | - |
| 29.08.2025 | 88,30 | 89,23 | 87,97 | 88,93 | 0,70% | 2,00 |
| 28.08.2025 | 88,20 | 88,89 | 87,27 | 88,31 | 0,16% | - |
| 27.08.2025 | 89,12 | 90,61 | 87,56 | 88,17 | -1,05% | - |
| 26.08.2025 | 89,92 | 89,92 | 87,17 | 89,11 | -0,89% | 2.640,00 |
| 25.08.2025 | 91,62 | 91,96 | 89,64 | 89,91 | -1,86% | 40,00 |
| 22.08.2025 | 90,66 | 92,02 | 90,35 | 91,61 | 1,04% | - |
| 21.08.2025 | 91,38 | 91,38 | 90,12 | 90,67 | -0,81% | - |
| 20.08.2025 | 90,50 | 91,75 | 90,22 | 91,41 | 0,97% | 2,00 |
| 19.08.2025 | 91,24 | 91,49 | 90,41 | 90,53 | -0,77% | - |
| 18.08.2025 | 90,22 | 92,11 | 89,86 | 91,23 | 1,18% | 659,00 |
| 15.08.2025 | 88,80 | 90,49 | 88,66 | 90,17 | 1,60% | 8,00 |
| 14.08.2025 | 89,15 | 89,70 | 88,08 | 88,75 | -0,54% | 1,00 |
| 13.08.2025 | 88,83 | 89,40 | 88,62 | 89,23 | 0,45% | 1,00 |
| 12.08.2025 | 89,11 | 89,42 | 87,80 | 88,83 | -0,29% | 34,00 |
| 11.08.2025 | 88,65 | 89,32 | 88,54 | 89,09 | 0,43% | - |
| 08.08.2025 | 88,77 | 89,47 | 88,54 | 88,71 | -0,07% | - |
| 07.08.2025 | 88,27 | 88,95 | 87,31 | 88,77 | 0,57% | 1,00 |
| 06.08.2025 | 87,33 | 88,86 | 87,06 | 88,27 | 1,22% | 27,00 |
| 05.08.2025 | 86,07 | 87,23 | 85,61 | 87,21 | 1,35% | 21,00 |
| 04.08.2025 | 84,41 | 86,46 | 84,28 | 86,05 | 1,94% | 2,00 |
| 01.08.2025 | 85,09 | 85,09 | 82,71 | 84,41 | -0,80% | 4,00 |
| 31.07.2025 | 84,84 | 86,78 | 83,70 | 85,09 | 0,44% | 262,00 |
| 30.07.2025 | 83,21 | 85,46 | 83,00 | 84,72 | 1,86% | 1,00 |
| 29.07.2025 | 83,25 | 83,59 | 82,39 | 83,17 | -0,10% | 2,00 |
| 28.07.2025 | 82,77 | 83,97 | 82,67 | 83,25 | 0,53% | - |
| 25.07.2025 | 83,53 | 83,58 | 81,41 | 82,81 | -1,24% | 970,00 |
| 24.07.2025 | 83,59 | 84,15 | 81,84 | 83,85 | 0,31% | 880,00 |
| 23.07.2025 | 82,39 | 83,61 | 82,05 | 83,59 | 1,90% | 13,00 |
| 22.07.2025 | 81,56 | 82,19 | 81,05 | 82,03 | 0,59% | - |
| 21.07.2025 | 80,59 | 81,89 | 80,59 | 81,55 | 1,19% | - |
| 18.07.2025 | 80,33 | 81,39 | 80,25 | 80,59 | 0,52% | - |
| 17.07.2025 | 80,33 | 80,70 | 79,04 | 80,17 | -0,17% | 2,00 |
| 16.07.2025 | 80,25 | 80,39 | 79,20 | 80,31 | 0,07% | - |
| 15.07.2025 | 80,61 | 81,14 | 80,22 | 80,25 | -0,45% | 100,00 |
| 14.07.2025 | 79,15 | 80,69 | 78,76 | 80,61 | 1,33% | - |
| 11.07.2025 | 80,53 | 80,53 | 78,75 | 79,55 | -1,19% | - |
| 10.07.2025 | 80,77 | 80,94 | 79,82 | 80,51 | -0,42% | - |
| 09.07.2025 | 80,31 | 80,87 | 79,93 | 80,85 | 0,62% | - |
| 08.07.2025 | 79,99 | 80,44 | 79,34 | 80,35 | 0,45% | - |
| 07.07.2025 | 79,63 | 80,38 | 79,46 | 79,99 | 0,45% | 50,00 |
| 04.07.2025 | 79,89 | 80,02 | 78,56 | 79,63 | -0,38% | - |
| 03.07.2025 | 80,29 | 80,74 | 79,52 | 79,93 | -0,45% | - |
| 02.07.2025 | 81,05 | 81,54 | 79,81 | 80,29 | -0,96% | 1,00 |
| 01.07.2025 | 81,27 | 81,94 | 80,42 | 81,07 | -0,25% | - |
| 30.06.2025 | 80,53 | 81,31 | 80,21 | 81,27 | 0,97% | - |
| 27.06.2025 | 80,83 | 81,20 | 79,86 | 80,49 | -0,37% | - |
| 26.06.2025 | 80,11 | 81,26 | 80,00 | 80,79 | 0,85% | - |
| 25.06.2025 | 81,47 | 81,66 | 79,69 | 80,11 | -1,69% | - |
| 24.06.2025 | 81,50 | 82,08 | 80,76 | 81,49 | 0,52% | - |
| 23.06.2025 | 80,84 | 81,12 | 80,07 | 81,07 | 0,07% | 38,00 |
| 20.06.2025 | 81,25 | 82,17 | 80,70 | 81,01 | -0,34% | - |
| 19.06.2025 | 82,03 | 82,08 | 80,75 | 81,29 | -1,05% | - |
| 18.06.2025 | 82,71 | 83,29 | 81,39 | 82,15 | -0,68% | 3,00 |
| 17.06.2025 | 83,45 | 84,28 | 82,12 | 82,71 | -1,08% | - |
| 16.06.2025 | 82,51 | 84,21 | 82,48 | 83,61 | 1,33% | - |
| 13.06.2025 | 82,63 | 83,06 | 81,64 | 82,51 | -1,06% | - |
| 12.06.2025 | 83,48 | 83,76 | 82,56 | 83,39 | -0,25% | - |
| 11.06.2025 | 84,33 | 84,49 | 83,52 | 83,60 | -0,89% | - |
| 10.06.2025 | 82,85 | 84,86 | 82,81 | 84,35 | 1,71% | - |
| 09.06.2025 | 82,27 | 83,35 | 82,27 | 82,93 | 0,80% | 3,00 |
| 06.06.2025 | 81,63 | 82,42 | 81,53 | 82,27 | 0,76% | - |
| 05.06.2025 | 81,02 | 82,94 | 80,93 | 81,65 | 0,78% | - |
| 04.06.2025 | 82,39 | 82,69 | 80,70 | 81,02 | -1,17% | 7,00 |
| 03.06.2025 | 83,40 | 84,03 | 81,50 | 81,98 | -1,79% | - |
| 02.06.2025 | 83,61 | 83,61 | 81,17 | 83,47 | -0,19% | - |
| 30.05.2025 | 83,79 | 84,57 | 82,93 | 83,63 | -0,19% | - |
| 29.05.2025 | 83,31 | 84,40 | 82,99 | 83,79 | 0,65% | 11,00 |