94,340€
-1,14%
Echtzeit-Aktienkurs Unibail-Rodamco-Westfield SE
Bid:
Ask:
Aktienkurse zur Unibail-Rodamco-Westfield SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 95,51 | 95,68 | 93,62 | 94,32 | -1,16% | 100,00 |
| 08.01.2026 | 94,56 | 95,49 | 93,84 | 95,43 | 0,79% | 100,00 |
| 07.01.2026 | 92,88 | 95,21 | 92,75 | 94,68 | 1,88% | 56,00 |
| 06.01.2026 | 93,16 | 93,51 | 92,31 | 92,93 | -0,19% | 107,00 |
| 05.01.2026 | 92,66 | 93,32 | 91,84 | 93,11 | 0,47% | - |
| 02.01.2026 | 93,05 | 93,42 | 92,29 | 92,67 | -0,19% | 104,00 |
| 30.12.2025 | 92,64 | 92,99 | 92,52 | 92,85 | 0,19% | 60,00 |
| 29.12.2025 | 92,29 | 93,10 | 91,99 | 92,67 | 0,56% | - |
| 23.12.2025 | 92,64 | 92,86 | 92,04 | 92,15 | -0,48% | - |
| 22.12.2025 | 92,04 | 92,65 | 91,49 | 92,59 | 0,43% | 102,00 |
| 19.12.2025 | 92,87 | 93,08 | 91,44 | 92,19 | -0,93% | 2,00 |
| 18.12.2025 | 91,72 | 93,20 | 91,70 | 93,06 | 1,56% | - |
| 17.12.2025 | 92,34 | 92,56 | 91,62 | 91,63 | -0,74% | 2,00 |
| 16.12.2025 | 91,46 | 92,41 | 91,23 | 92,31 | 0,70% | - |
| 15.12.2025 | 91,67 | 92,90 | 91,47 | 91,67 | 0,07% | - |
| 12.12.2025 | 90,56 | 91,93 | 90,25 | 91,61 | 1,24% | - |
| 11.12.2025 | 91,56 | 91,74 | 90,21 | 90,49 | -1,07% | 12,00 |
| 10.12.2025 | 90,19 | 91,49 | 90,19 | 91,47 | 1,28% | 100,00 |
| 09.12.2025 | 90,64 | 91,08 | 89,57 | 90,31 | -0,95% | 130,00 |
| 08.12.2025 | 89,16 | 91,79 | 89,01 | 91,18 | 2,25% | - |
| 05.12.2025 | 90,24 | 90,42 | 89,17 | 89,17 | -1,00% | - |
| 04.12.2025 | 90,46 | 90,77 | 89,51 | 90,07 | -0,42% | - |
| 03.12.2025 | 91,54 | 91,78 | 89,88 | 90,45 | -1,15% | - |
| 02.12.2025 | 91,34 | 91,97 | 91,02 | 91,50 | 0,04% | - |
| 01.12.2025 | 91,71 | 91,71 | 90,33 | 91,46 | -0,28% | - |
| 28.11.2025 | 91,55 | 91,91 | 91,35 | 91,72 | 0,14% | - |
| 27.11.2025 | 90,44 | 91,83 | 90,29 | 91,59 | 1,22% | 1,00 |
| 26.11.2025 | 90,36 | 90,85 | 89,12 | 90,49 | 0,20% | - |
| 25.11.2025 | 89,44 | 90,33 | 88,98 | 90,31 | 0,94% | 100,00 |
| 24.11.2025 | 89,97 | 90,30 | 88,62 | 89,47 | -0,78% | - |
| 21.11.2025 | 88,50 | 90,17 | 88,43 | 90,17 | 1,90% | - |
| 20.11.2025 | 90,70 | 91,23 | 88,43 | 88,49 | -2,19% | - |
| 19.11.2025 | 90,37 | 90,64 | 89,65 | 90,47 | -0,13% | - |
| 18.11.2025 | 90,38 | 91,05 | 89,48 | 90,59 | 0,13% | - |
| 17.11.2025 | 91,00 | 91,43 | 90,31 | 90,47 | -0,55% | - |
| 14.11.2025 | 92,50 | 92,64 | 89,79 | 90,97 | -1,69% | - |
| 13.11.2025 | 91,77 | 93,24 | 91,63 | 92,53 | 0,94% | 4,00 |
| 12.11.2025 | 91,55 | 92,22 | 91,40 | 91,67 | 0,15% | 6,00 |
| 11.11.2025 | 90,77 | 91,69 | 89,86 | 91,53 | 0,79% | - |
| 10.11.2025 | 90,70 | 91,24 | 90,13 | 90,81 | 0,24% | - |
| 07.11.2025 | 89,44 | 90,67 | 89,27 | 90,59 | 1,00% | - |
| 06.11.2025 | 89,14 | 89,75 | 88,66 | 89,69 | 0,47% | - |
| 05.11.2025 | 89,64 | 90,00 | 89,00 | 89,27 | -0,45% | - |
| 04.11.2025 | 88,56 | 90,28 | 87,70 | 89,67 | 1,20% | 2,00 |
| 03.11.2025 | 89,67 | 90,08 | 88,34 | 88,61 | -1,10% | - |
| 31.10.2025 | 89,99 | 90,48 | 89,38 | 89,60 | -0,48% | 300,00 |
| 30.10.2025 | 90,65 | 90,72 | 89,07 | 90,03 | -0,55% | - |
| 29.10.2025 | 90,77 | 91,30 | 90,11 | 90,53 | -0,31% | - |
| 28.10.2025 | 88,98 | 91,36 | 88,68 | 90,81 | 2,07% | 489,00 |
| 27.10.2025 | 90,48 | 91,20 | 88,81 | 88,97 | -1,70% | 321,00 |
| 24.10.2025 | 91,94 | 92,49 | 88,92 | 90,51 | -1,46% | - |
| 23.10.2025 | 91,47 | 92,21 | 91,07 | 91,85 | 0,69% | - |
| 22.10.2025 | 90,14 | 91,79 | 89,98 | 91,22 | 1,14% | 100,00 |
| 21.10.2025 | 89,70 | 90,84 | 89,48 | 90,19 | 0,55% | - |
| 20.10.2025 | 90,10 | 90,24 | 88,24 | 89,70 | -0,17% | 56,00 |
| 17.10.2025 | 89,88 | 90,33 | 88,72 | 89,85 | -0,09% | - |
| 16.10.2025 | 88,38 | 90,39 | 88,38 | 89,93 | 1,79% | - |
| 15.10.2025 | 89,61 | 89,99 | 87,77 | 88,35 | -1,41% | 2,00 |
| 14.10.2025 | 87,87 | 89,75 | 87,33 | 89,61 | 1,89% | 225,00 |
| 13.10.2025 | 87,98 | 88,74 | 87,45 | 87,95 | 0,21% | 2,00 |
| 10.10.2025 | 87,40 | 88,79 | 87,33 | 87,77 | 0,46% | - |
| 09.10.2025 | 87,32 | 88,25 | 87,16 | 87,37 | 0,00% | - |
| 08.10.2025 | 86,91 | 88,16 | 86,60 | 87,37 | 0,56% | - |
| 07.10.2025 | 88,70 | 88,76 | 86,60 | 86,88 | -2,08% | 100,00 |
| 06.10.2025 | 88,86 | 89,12 | 86,83 | 88,73 | -0,25% | 2,00 |
| 03.10.2025 | 89,02 | 89,97 | 88,27 | 88,95 | -0,07% | 1,00 |
| 02.10.2025 | 89,67 | 89,94 | 88,87 | 89,01 | -0,70% | - |
| 01.10.2025 | 89,20 | 89,67 | 87,64 | 89,64 | 0,26% | - |
| 30.09.2025 | 88,98 | 89,53 | 88,13 | 89,41 | 0,54% | 100,00 |
| 29.09.2025 | 87,73 | 91,00 | 87,58 | 88,93 | 1,40% | 2,00 |
| 26.09.2025 | 87,95 | 88,59 | 87,50 | 87,70 | -0,09% | - |
| 25.09.2025 | 87,62 | 87,90 | 86,44 | 87,78 | 0,19% | - |
| 24.09.2025 | 87,44 | 87,83 | 87,07 | 87,61 | 0,18% | - |
| 23.09.2025 | 87,98 | 88,45 | 87,43 | 87,45 | -0,64% | 102,00 |
| 22.09.2025 | 88,50 | 90,74 | 87,23 | 88,01 | -0,56% | 46,00 |
| 19.09.2025 | 87,72 | 89,62 | 87,68 | 88,51 | 0,84% | - |
| 18.09.2025 | 88,61 | 89,14 | 87,69 | 87,77 | -0,89% | - |
| 17.09.2025 | 89,38 | 89,61 | 87,98 | 88,56 | -0,91% | - |
| 16.09.2025 | 90,22 | 90,64 | 88,86 | 89,37 | -0,80% | 311,00 |
| 15.09.2025 | 89,54 | 90,53 | 89,46 | 90,09 | 0,79% | 111,00 |
| 12.09.2025 | 88,76 | 89,56 | 88,45 | 89,38 | 1,11% | - |
| 11.09.2025 | 87,38 | 88,40 | 87,30 | 88,40 | 1,20% | - |
| 10.09.2025 | 87,54 | 88,09 | 87,14 | 87,35 | -0,14% | - |
| 09.09.2025 | 87,58 | 88,44 | 87,10 | 87,47 | -0,09% | - |
| 08.09.2025 | 87,78 | 88,64 | 87,41 | 87,55 | -0,21% | 107,00 |
| 05.09.2025 | 86,50 | 87,83 | 85,60 | 87,73 | 1,48% | - |
| 04.09.2025 | 86,94 | 87,00 | 86,08 | 86,45 | -0,51% | 1,00 |
| 03.09.2025 | 86,16 | 87,18 | 85,86 | 86,89 | 0,84% | 128,00 |
| 02.09.2025 | 88,93 | 88,93 | 85,56 | 86,17 | -3,07% | - |
| 01.09.2025 | 88,90 | 89,26 | 88,41 | 88,90 | -0,03% | - |
| 29.08.2025 | 88,30 | 89,23 | 87,97 | 88,93 | 0,70% | 2,00 |
| 28.08.2025 | 88,20 | 88,89 | 87,27 | 88,31 | 0,16% | - |
| 27.08.2025 | 89,12 | 90,61 | 87,56 | 88,17 | -1,05% | - |
| 26.08.2025 | 89,92 | 89,92 | 87,17 | 89,11 | -0,89% | 2.640,00 |
| 25.08.2025 | 91,62 | 91,96 | 89,64 | 89,91 | -1,86% | 40,00 |
| 22.08.2025 | 90,66 | 92,02 | 90,35 | 91,61 | 1,04% | - |
| 21.08.2025 | 91,38 | 91,38 | 90,12 | 90,67 | -0,81% | - |
| 20.08.2025 | 90,50 | 91,75 | 90,22 | 91,41 | 0,97% | 2,00 |
| 19.08.2025 | 91,24 | 91,49 | 90,41 | 90,53 | -0,77% | - |
| 18.08.2025 | 90,22 | 92,11 | 89,86 | 91,23 | 1,18% | 659,00 |