74,470€
-0,80%
Echtzeit-Aktienkurs Unibail-Rodamco-Westfield SE
Bid:
Ask:
Aktienkurse zur Unibail-Rodamco-Westfield SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.11.2024 | 75,03 | 75,87 | 74,43 | 74,47 | -0,80% | - |
| 31.10.2024 | 75,77 | 75,77 | 74,22 | 75,07 | -0,92% | 100,00 |
| 30.10.2024 | 76,63 | 76,99 | 75,17 | 75,77 | -1,32% | 2,00 |
| 29.10.2024 | 78,00 | 78,88 | 76,37 | 76,78 | -1,56% | - |
| 28.10.2024 | 77,07 | 78,37 | 76,92 | 78,00 | 1,40% | 5,00 |
| 25.10.2024 | 77,23 | 77,91 | 74,96 | 76,92 | -0,45% | 100,00 |
| 24.10.2024 | 76,75 | 78,25 | 76,75 | 77,27 | 0,63% | - |
| 23.10.2024 | 76,54 | 77,33 | 76,23 | 76,79 | 0,38% | 2,00 |
| 22.10.2024 | 77,72 | 77,87 | 75,95 | 76,50 | -1,67% | 7,00 |
| 21.10.2024 | 78,48 | 78,77 | 77,15 | 77,80 | -0,87% | 763,00 |
| 18.10.2024 | 78,43 | 78,57 | 77,09 | 78,48 | 0,01% | - |
| 17.10.2024 | 78,49 | 78,96 | 77,95 | 78,47 | -0,03% | 17,00 |
| 16.10.2024 | 77,36 | 78,87 | 77,01 | 78,49 | 1,46% | 100,00 |
| 15.10.2024 | 77,02 | 78,33 | 76,91 | 77,36 | 0,44% | 152,00 |
| 14.10.2024 | 76,30 | 77,32 | 75,95 | 77,02 | 1,00% | 2,00 |
| 11.10.2024 | 74,88 | 76,77 | 74,63 | 76,26 | 1,84% | - |
| 10.10.2024 | 76,10 | 76,14 | 74,68 | 74,88 | -1,60% | - |
| 09.10.2024 | 74,58 | 76,15 | 74,26 | 76,10 | 2,09% | - |
| 08.10.2024 | 74,36 | 75,13 | 73,65 | 74,54 | -0,01% | - |
| 07.10.2024 | 76,76 | 76,76 | 74,16 | 74,55 | -2,63% | - |
| 04.10.2024 | 75,52 | 76,87 | 75,46 | 76,56 | 1,48% | - |
| 03.10.2024 | 76,62 | 76,66 | 75,25 | 75,44 | -1,59% | 2,00 |
| 02.10.2024 | 78,24 | 78,34 | 76,13 | 76,66 | -1,92% | - |
| 01.10.2024 | 78,81 | 79,39 | 77,71 | 78,16 | -0,77% | 10,00 |
| 30.09.2024 | 78,93 | 78,96 | 77,23 | 78,77 | 0,10% | 60,00 |
| 27.09.2024 | 79,19 | 79,59 | 78,39 | 78,69 | -0,63% | - |
| 26.09.2024 | 77,25 | 79,61 | 77,25 | 79,19 | 2,71% | 2,00 |
| 25.09.2024 | 76,70 | 77,31 | 76,19 | 77,10 | 0,52% | 7,00 |
| 24.09.2024 | 76,85 | 77,56 | 75,99 | 76,70 | -0,14% | 7,00 |
| 23.09.2024 | 76,48 | 76,99 | 75,50 | 76,81 | 0,43% | - |
| 20.09.2024 | 76,05 | 77,08 | 75,77 | 76,48 | 0,57% | 100,00 |
| 19.09.2024 | 77,46 | 78,24 | 75,45 | 76,05 | -1,87% | 65,00 |
| 18.09.2024 | 77,50 | 78,31 | 77,13 | 77,50 | 0,00% | - |
| 17.09.2024 | 77,90 | 78,47 | 77,20 | 77,50 | -0,46% | - |
| 16.09.2024 | 76,52 | 77,90 | 76,11 | 77,86 | 1,75% | - |
| 13.09.2024 | 75,96 | 77,09 | 75,36 | 76,52 | 0,74% | - |
| 12.09.2024 | 76,46 | 76,81 | 75,17 | 75,96 | -0,71% | - |
| 11.09.2024 | 76,83 | 76,94 | 75,05 | 76,50 | -0,38% | - |
| 10.09.2024 | 75,30 | 77,29 | 74,97 | 76,79 | 1,87% | - |
| 09.09.2024 | 75,63 | 76,55 | 74,53 | 75,38 | 0,03% | - |
| 06.09.2024 | 74,52 | 76,23 | 74,33 | 75,36 | 1,07% | 1,00 |
| 05.09.2024 | 72,49 | 75,55 | 72,22 | 74,56 | 2,83% | 100,00 |
| 04.09.2024 | 72,47 | 72,93 | 71,61 | 72,51 | -0,19% | - |
| 03.09.2024 | 74,08 | 74,17 | 72,45 | 72,65 | -1,93% | - |
| 02.09.2024 | 72,55 | 74,11 | 71,65 | 74,08 | 2,05% | - |
| 30.08.2024 | 70,78 | 72,97 | 70,73 | 72,59 | 2,69% | - |
| 29.08.2024 | 72,47 | 72,85 | 70,59 | 70,69 | -2,40% | 150,00 |
| 28.08.2024 | 72,59 | 72,84 | 72,07 | 72,43 | -0,22% | - |
| 27.08.2024 | 72,77 | 73,13 | 72,06 | 72,59 | -0,25% | - |
| 26.08.2024 | 71,73 | 73,23 | 71,62 | 72,77 | 1,37% | 30,00 |
| 23.08.2024 | 70,81 | 71,99 | 70,73 | 71,79 | 1,38% | - |
| 22.08.2024 | 70,71 | 71,71 | 70,54 | 70,81 | 0,14% | - |
| 21.08.2024 | 69,32 | 70,81 | 69,18 | 70,71 | 2,17% | 160,00 |
| 20.08.2024 | 68,74 | 70,17 | 68,63 | 69,21 | 0,77% | 102,00 |
| 19.08.2024 | 67,47 | 68,89 | 67,34 | 68,68 | 1,79% | - |
| 16.08.2024 | 67,96 | 68,25 | 67,43 | 67,47 | -0,66% | - |
| 15.08.2024 | 67,56 | 68,02 | 66,99 | 67,92 | 0,53% | - |
| 14.08.2024 | 67,22 | 67,99 | 67,15 | 67,56 | 0,51% | 2,00 |
| 13.08.2024 | 66,70 | 67,24 | 66,06 | 67,22 | 0,95% | - |
| 12.08.2024 | 67,20 | 67,39 | 66,21 | 66,59 | -0,73% | - |
| 09.08.2024 | 66,28 | 67,26 | 66,17 | 67,08 | 1,04% | - |
| 08.08.2024 | 65,79 | 66,44 | 65,41 | 66,39 | 1,24% | - |
| 07.08.2024 | 65,85 | 67,30 | 65,58 | 65,58 | -0,35% | - |
| 06.08.2024 | 65,95 | 66,77 | 65,03 | 65,81 | -0,44% | 350,00 |
| 05.08.2024 | 67,72 | 67,72 | 64,37 | 66,10 | -2,19% | - |
| 02.08.2024 | 68,34 | 68,66 | 66,89 | 67,58 | -1,82% | - |
| 01.08.2024 | 69,62 | 70,28 | 68,45 | 68,83 | -1,05% | - |
| 31.07.2024 | 69,49 | 70,44 | 69,19 | 69,56 | 0,26% | - |
| 30.07.2024 | 69,14 | 69,49 | 68,73 | 69,38 | 0,35% | - |
| 29.07.2024 | 68,36 | 69,97 | 67,93 | 69,14 | 1,42% | - |
| 26.07.2024 | 69,52 | 69,89 | 67,45 | 68,17 | -1,94% | 10,00 |
| 25.07.2024 | 71,39 | 71,39 | 66,59 | 69,52 | -2,76% | 147,00 |
| 24.07.2024 | 71,39 | 72,25 | 70,11 | 71,49 | 0,11% | 20,00 |
| 23.07.2024 | 73,27 | 73,27 | 71,31 | 71,41 | -2,51% | 156,00 |
| 22.07.2024 | 73,50 | 73,91 | 72,41 | 73,25 | -0,34% | - |
| 19.07.2024 | 76,73 | 76,93 | 72,83 | 73,50 | -4,23% | - |
| 18.07.2024 | 76,06 | 77,69 | 76,06 | 76,75 | 0,91% | 305,00 |
| 17.07.2024 | 76,97 | 76,97 | 75,79 | 76,06 | -1,18% | - |
| 16.07.2024 | 76,51 | 77,09 | 75,82 | 76,97 | 0,60% | 50,00 |
| 15.07.2024 | 76,19 | 76,99 | 75,89 | 76,51 | 0,47% | 5,00 |
| 12.07.2024 | 76,45 | 76,94 | 75,31 | 76,15 | -0,34% | - |
| 11.07.2024 | 75,93 | 77,45 | 75,57 | 76,41 | 0,71% | - |
| 10.07.2024 | 75,05 | 76,29 | 74,45 | 75,87 | 1,09% | - |
| 09.07.2024 | 75,69 | 76,03 | 74,23 | 75,05 | -0,85% | 50,00 |
| 08.07.2024 | 76,23 | 76,85 | 74,97 | 75,69 | -0,71% | - |
| 05.07.2024 | 76,29 | 77,17 | 75,89 | 76,23 | -0,08% | - |
| 04.07.2024 | 76,47 | 77,06 | 76,01 | 76,29 | -0,29% | - |
| 03.07.2024 | 75,37 | 76,55 | 74,82 | 76,51 | 1,59% | 102,00 |
| 02.07.2024 | 74,31 | 75,79 | 73,31 | 75,31 | 1,21% | - |
| 01.07.2024 | 73,57 | 76,78 | 73,57 | 74,41 | 1,09% | 90,00 |
| 28.06.2024 | 73,67 | 73,98 | 73,08 | 73,61 | -0,08% | 55,00 |
| 27.06.2024 | 72,89 | 74,73 | 72,72 | 73,67 | 1,13% | 126,00 |
| 26.06.2024 | 74,77 | 75,07 | 72,01 | 72,85 | -2,33% | 100,00 |
| 25.06.2024 | 74,50 | 74,95 | 73,73 | 74,59 | 0,23% | 3,00 |
| 24.06.2024 | 73,57 | 74,67 | 72,75 | 74,42 | 1,10% | 2,00 |
| 21.06.2024 | 74,05 | 74,25 | 73,01 | 73,61 | -0,59% | - |
| 20.06.2024 | 72,57 | 74,29 | 72,57 | 74,05 | 2,04% | - |
| 19.06.2024 | 72,50 | 73,29 | 71,95 | 72,57 | 0,10% | - |
| 18.06.2024 | 70,85 | 72,63 | 70,85 | 72,50 | 2,27% | - |
| 17.06.2024 | 72,20 | 73,19 | 70,35 | 70,89 | -1,81% | - |