9,257€
-5,73%
Echtzeit-Aktienkurs FuelCell Energy Inc
Bid:
Ask:
Aktienkurse zur FuelCell Energy Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 9,61 | 9,81 | 9,01 | 9,28 | -5,85% | 34.650,00 |
| 11.11.2026 | 9,60 | 10,05 | 9,52 | 9,86 | 7,08% | 7.789,00 |
| 10.11.2026 | 9,61 | 9,75 | 8,94 | 9,21 | -4,35% | 6.460,00 |
| 09.11.2026 | 8,99 | 9,88 | 8,71 | 9,62 | 7,72% | 38.992,00 |
| 06.11.2026 | 8,08 | 9,04 | 8,04 | 8,93 | 12,46% | 20.450,00 |
| 05.11.2026 | 9,39 | 9,40 | 7,28 | 7,94 | -15,28% | 37.510,00 |
| 04.11.2026 | 10,02 | 10,64 | 9,04 | 9,38 | -6,37% | 42.155,00 |
| 03.11.2026 | 9,40 | 10,26 | 9,34 | 10,02 | 6,92% | 53.320,00 |
| 02.11.2026 | 10,30 | 10,33 | 9,32 | 9,37 | -6,49% | 59.675,00 |
| 30.10.2026 | 10,39 | 10,43 | 9,48 | 10,02 | -5,93% | 29.590,00 |
| 29.10.2026 | 10,85 | 11,25 | 10,53 | 10,65 | -2,71% | 20.320,00 |
| 28.10.2026 | 11,09 | 11,34 | 10,62 | 10,95 | -0,36% | 43.000,00 |
| 27.10.2026 | 10,31 | 11,21 | 10,28 | 10,99 | 6,75% | 28.360,00 |
| 26.10.2026 | 9,89 | 10,93 | 9,73 | 10,29 | 3,77% | 27.411,00 |
| 23.10.2026 | 10,34 | 10,60 | 9,42 | 9,92 | -3,94% | 3.814,00 |
| 22.10.2026 | 11,35 | 11,68 | 10,24 | 10,32 | -12,12% | 17.860,00 |
| 21.10.2026 | 11,35 | 12,10 | 10,98 | 11,75 | 6,55% | 77.820,00 |
| 20.10.2026 | 11,40 | 11,49 | 10,73 | 11,03 | -3,29% | 73.376,00 |
| 19.10.2026 | 11,92 | 12,15 | 11,24 | 11,40 | -1,43% | 24.220,00 |
| 16.10.2026 | 12,80 | 12,86 | 11,28 | 11,57 | -7,94% | 42.800,00 |
| 15.10.2026 | 12,43 | 12,62 | 11,74 | 12,56 | -1,00% | 18.310,00 |
| 14.10.2026 | 13,89 | 13,98 | 12,50 | 12,69 | -9,39% | 7.794,00 |
| 13.10.2026 | 14,57 | 14,74 | 13,39 | 14,01 | -4,62% | 31.420,00 |
| 12.10.2026 | 16,04 | 16,14 | 14,16 | 14,68 | -8,82% | 39.500,00 |
| 09.10.2026 | 15,66 | 16,28 | 15,07 | 16,10 | 4,38% | 37.370,00 |
| 08.10.2026 | 16,29 | 16,38 | 14,79 | 15,43 | -5,66% | 31.350,00 |
| 07.10.2026 | 18,35 | 18,39 | 15,67 | 16,35 | -10,93% | 38.211,00 |
| 06.10.2026 | 16,06 | 18,71 | 15,99 | 18,36 | 14,00% | 18.990,00 |
| 05.10.2026 | 16,37 | 16,63 | 15,08 | 16,11 | -1,90% | 4.580,00 |
| 02.10.2026 | 14,89 | 16,45 | 14,75 | 16,42 | 11,85% | 46.990,00 |
| 01.10.2026 | 14,77 | 15,24 | 14,21 | 14,68 | 1,12% | 16.155,00 |
| 30.09.2026 | 15,00 | 15,13 | 14,49 | 14,52 | -2,19% | 8.960,00 |
| 29.09.2026 | 14,05 | 15,74 | 14,05 | 14,84 | 4,34% | 14.494,00 |
| 28.09.2026 | 14,33 | 14,46 | 13,86 | 14,22 | -1,76% | 46.225,00 |
| 25.09.2026 | 14,42 | 14,88 | 14,38 | 14,48 | 0,52% | 58.000,00 |
| 24.09.2026 | 15,15 | 15,16 | 13,95 | 14,40 | -4,41% | 41.700,00 |
| 23.09.2026 | 15,60 | 15,77 | 15,05 | 15,07 | -4,96% | 14.900,00 |
| 22.09.2026 | 15,63 | 16,48 | 15,01 | 15,86 | 1,26% | 16.628,00 |
| 21.09.2026 | 15,91 | 16,23 | 15,37 | 15,66 | -0,72% | 48.600,00 |
| 18.09.2026 | 15,65 | 16,00 | 14,98 | 15,77 | 2,22% | 58,00 |
| 17.09.2026 | 13,70 | 15,82 | 13,68 | 15,43 | 14,15% | 1.840,00 |
| 16.09.2026 | 13,31 | 13,84 | 13,17 | 13,52 | 2,29% | - |
| 15.09.2026 | 13,28 | 13,54 | 13,04 | 13,21 | -0,15% | 3.900,00 |
| 14.09.2026 | 13,43 | 13,47 | 12,78 | 13,23 | -3,37% | 12.085,00 |
| 11.09.2026 | 13,59 | 14,26 | 13,55 | 13,70 | 2,01% | 44.362,00 |
| 10.09.2026 | 14,28 | 14,46 | 13,36 | 13,43 | -5,77% | 36.147,00 |
| 09.09.2026 | 15,23 | 15,68 | 14,14 | 14,25 | -6,79% | 28.768,00 |
| 08.09.2026 | 12,88 | 15,55 | 12,69 | 15,29 | 21,57% | 36.189,00 |
| 07.09.2026 | 12,60 | 12,63 | 12,37 | 12,57 | -2,29% | 42.741,00 |
| 04.09.2026 | 12,63 | 13,07 | 12,52 | 12,87 | 2,06% | 4.808,00 |
| 03.09.2026 | 12,40 | 12,87 | 11,91 | 12,61 | 1,37% | 58.192,00 |
| 02.09.2026 | 14,65 | 14,69 | 12,03 | 12,44 | -15,59% | 30.095,00 |
| 01.09.2026 | 14,81 | 14,95 | 14,09 | 14,74 | -0,64% | 2.273,00 |
| 31.08.2026 | 15,20 | 15,44 | 14,41 | 14,83 | -3,29% | 29.400,00 |
| 28.08.2026 | 16,37 | 16,56 | 15,24 | 15,34 | -7,58% | 26.420,00 |
| 27.08.2026 | 16,57 | 17,15 | 16,34 | 16,59 | 1,33% | 15.545,00 |
| 26.08.2026 | 16,57 | 17,06 | 15,91 | 16,38 | -0,87% | 10.920,00 |
| 25.08.2026 | 16,23 | 17,17 | 16,23 | 16,52 | 2,76% | 46.570,00 |
| 24.08.2026 | 16,32 | 16,38 | 14,95 | 16,08 | -2,90% | 11.781,00 |
| 21.08.2026 | 16,08 | 17,16 | 15,84 | 16,56 | 5,29% | 15.860,00 |
| 20.08.2026 | 17,48 | 17,61 | 15,46 | 15,72 | -9,55% | 44.370,00 |
| 19.08.2026 | 18,47 | 19,13 | 16,77 | 17,38 | -7,29% | 23.696,00 |
| 18.08.2026 | 18,83 | 21,01 | 17,99 | 18,75 | -3,04% | 17.865,00 |
| 17.08.2026 | 19,66 | 20,26 | 18,36 | 19,34 | 0,03% | 2.519,00 |
| 14.08.2026 | 17,69 | 20,35 | 17,39 | 19,33 | 9,49% | 12.290,00 |
| 13.08.2026 | 18,96 | 19,58 | 17,33 | 17,66 | -6,71% | 23.235,00 |
| 12.08.2026 | 16,75 | 19,68 | 16,74 | 18,93 | 13,78% | 12.354,00 |
| 11.08.2026 | 17,30 | 18,68 | 16,54 | 16,64 | -3,12% | 28.720,00 |
| 10.08.2026 | 17,70 | 18,04 | 17,16 | 17,17 | -2,85% | 41.089,00 |
| 07.08.2026 | 17,83 | 18,36 | 16,18 | 17,67 | 0,30% | 13.750,00 |
| 06.08.2026 | 18,37 | 18,86 | 17,35 | 17,62 | -3,76% | 3.410,00 |
| 05.08.2026 | 19,75 | 20,21 | 18,30 | 18,31 | -6,23% | 78.150,00 |
| 04.08.2026 | 18,94 | 20,22 | 18,77 | 19,53 | 5,35% | 22.705,00 |
| 03.08.2026 | 19,18 | 19,41 | 16,95 | 18,53 | -0,95% | 5.997,00 |
| 31.07.2026 | 21,22 | 21,68 | 18,71 | 18,71 | -8,60% | 22.345,00 |
| 30.07.2026 | 15,87 | 20,61 | 15,71 | 20,47 | 29,76% | 15.149,00 |
| 29.07.2026 | 17,25 | 18,56 | 15,72 | 15,78 | -8,55% | 28.506,00 |
| 28.07.2026 | 18,25 | 18,32 | 16,76 | 17,25 | -8,67% | 24.952,00 |
| 27.07.2026 | 19,25 | 19,73 | 17,87 | 18,89 | 1,03% | 3.813,00 |
| 24.07.2026 | 20,47 | 21,34 | 18,38 | 18,70 | -8,67% | 44.175,00 |
| 23.07.2026 | 19,62 | 22,06 | 18,97 | 20,47 | 3,95% | 32.336,00 |
| 22.07.2026 | 18,82 | 19,91 | 18,10 | 19,69 | 3,84% | 9.180,00 |
| 21.07.2026 | 17,80 | 19,45 | 17,12 | 18,97 | 9,06% | 10.999,00 |
| 20.07.2026 | 16,33 | 17,74 | 16,23 | 17,39 | 7,61% | 15.878,00 |
| 17.07.2026 | 14,38 | 16,82 | 14,38 | 16,16 | 7,27% | 12.570,00 |
| 16.07.2026 | 17,55 | 17,60 | 14,77 | 15,07 | -14,81% | 13.650,00 |
| 15.07.2026 | 19,23 | 19,74 | 16,62 | 17,69 | -5,45% | 12.067,00 |
| 14.07.2026 | 16,82 | 19,96 | 16,82 | 18,71 | 11,66% | 4.770,00 |
| 13.07.2026 | 17,75 | 18,34 | 16,64 | 16,75 | -9,02% | 18.595,00 |
| 10.07.2026 | 20,35 | 20,48 | 17,76 | 18,41 | -8,42% | 62.515,00 |
| 09.07.2026 | 19,71 | 22,53 | 19,68 | 20,11 | 1,31% | 14.101,00 |
| 08.07.2026 | 19,92 | 20,36 | 17,77 | 19,85 | -12,54% | 16.118,00 |
| 07.07.2026 | 25,18 | 26,23 | 22,64 | 22,69 | -11,95% | 7.012,00 |
| 06.07.2026 | 24,71 | 27,14 | 24,71 | 25,77 | 4,37% | 9.036,00 |
| 03.07.2026 | 24,21 | 24,77 | 24,21 | 24,69 | 0,53% | 850,00 |
| 02.07.2026 | 27,81 | 28,48 | 23,45 | 24,56 | -11,14% | 8.139,00 |
| 01.07.2026 | 30,61 | 33,61 | 27,64 | 27,64 | -12,34% | 5.166,00 |
| 30.06.2026 | 26,29 | 32,86 | 25,51 | 31,53 | 20,30% | 4.701,00 |
| 29.06.2026 | 20,86 | 26,71 | 20,80 | 26,21 | 25,11% | 3.221,00 |
| 26.06.2026 | 16,91 | 22,22 | 16,47 | 20,95 | 21,20% | 19.613,00 |